TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,735 Value ($000) $67,442 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 317,560 Value ($000) $58,345 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,784,102 Value ($000) $785,655 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 694,180 Value ($000) $124,744 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,948,101 Value ($000) $365,288 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 393,996 Value ($000) $81,388 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,373,199 Value ($000) $267,128 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 683,460 Value ($000) $119,066 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 401,280 Value ($000) $68,402 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 163,866 Value ($000) $26,056 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 312,444 Value ($000) $56,246 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,339,603 Value ($000) $249,180 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,929 Value ($000) $484 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,725,330 Value ($000) $267,047 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,357,603 Value ($000) $208,595 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 849,158 Value ($000) $155,804 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 528,333 Value ($000) $99,575 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 467,674 Value ($000) $89,892 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 71,916 Value ($000) $13,829 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 406,751 Value ($000) $76,872 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 152,081 Value ($000) $24,961 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 116,868 Value ($000) $16,688 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 8,151 Value ($000) $1,035 Avg Close $99.52 Range $81.55 - $116.07
Q3 2019
Shares 95,301 Value ($000) $12,317 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 128,627 Value ($000) $14,761 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 198,483 Value ($000) $21,053 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 184,463 Value ($000) $17,432 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 280,486 Value ($000) $30,093 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 97,891 Value ($000) $10,792 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 69,479 Value ($000) $7,218 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 1,217,368 Value ($000) $127,142 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 2,426,263 Value ($000) $217,490 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 940,919 Value ($000) $72,385 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 649,885 Value ($000) $52,355 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 1,526,247 Value ($000) $111,370 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 578,320 Value ($000) $40,586 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 26,164 Value ($000) $1,639 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 2,335,819 Value ($000) $134,123 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 43,036 Value ($000) $2,359 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 34,672 Value ($000) $1,717 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 482,094 Value ($000) $24,832 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 1,606,739 Value ($000) $91,882 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 169,932 Value ($000) $9,086 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 140,384 Value ($000) $6,696 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 96,066 Value ($000) $4,591 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 164,991 Value ($000) $7,780 Avg Close $31.94 Range $29.24 - $34.55
Q3 2013
Shares 23,189 Value ($000) $934 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 44,600 Value ($000) $1,555 Avg Close $25.31 Range $23.63 - $26.51