TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,021 Value ($000) $12,668 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 16,845 Value ($000) $3,095 Avg Close $193.30 Range $172.47 - $218.15
Q1 2025
Shares 19,531 Value ($000) $3,510 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 46,307 Value ($000) $8,683 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,539 Value ($000) $524 Avg Close $192.96 Range $173.27 - $206.55
Q3 2023
Shares 15,452 Value ($000) $2,457 Avg Close $158.88 Range $145.47 - $174.32
Q4 2022
Shares 40,873 Value ($000) $6,753 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 26,547 Value ($000) $4,109 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 17,847 Value ($000) $2,742 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 12,884 Value ($000) $2,364 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 39,684 Value ($000) $7,479 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 685 Value ($000) $132 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 13 Value ($000) $2 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 13,781 Value ($000) $2,604 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 29,402 Value ($000) $4,826 Avg Close $134.60 Range $121.31 - $145.09
Q4 2019
Shares 12,572 Value ($000) $1,613 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,205 Value ($000) $285 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 25,028 Value ($000) $2,872 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 5,620 Value ($000) $596 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 20,483 Value ($000) $1,936 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 18,160 Value ($000) $1,948 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 7,226 Value ($000) $797 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 670 Value ($000) $70 Avg Close $86.84 Range $77.93 - $96.48
Q2 2017
Shares 58,527 Value ($000) $4,502 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 22,474 Value ($000) $1,810 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 633 Value ($000) $46 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 124,699 Value ($000) $8,751 Avg Close $52.67 Range $46.53 - $55.85
Q1 2016
Shares 31,300 Value ($000) $1,797 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 41,212 Value ($000) $2,258 Avg Close $42.28 Range $35.53 - $44.99
Q3 2014
Shares 34,134 Value ($000) $1,627 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 16,200 Value ($000) $774 Avg Close $34.00 Range $32.30 - $36.09
Q2 2013
Shares 9,012 Value ($000) $314 Avg Close $25.31 Range $23.63 - $26.51