TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 37,110 Value ($000) $5 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 34,985 Value ($000) $5 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 303,369 Value ($000) $51 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 304,373 Value ($000) $52 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 316,317 Value ($000) $49 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 318,117 Value ($000) $50,174 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 330,996 Value ($000) $48,876 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 338,733 Value ($000) $56,599 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 377,385 Value ($000) $63,494 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 403,658 Value ($000) $77,587 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 402,068 Value ($000) $65,197 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 393,652 Value ($000) $63,298 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 395,442 Value ($000) $65,091 Avg Close $134.60 Range $121.31 - $145.09