TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8 Value ($000) $1 Avg Close $167.96 Range $160.58 - $177.32
Q3 2018
Shares 119,665 Value ($000) $12,839 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 120,685 Value ($000) $13,306 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 120,835 Value ($000) $12,554 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 121,095 Value ($000) $12,647 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 120,995 Value ($000) $10,846 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 121,275 Value ($000) $9,330 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 120,715 Value ($000) $9,725 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 119,855 Value ($000) $8,746 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 101,925 Value ($000) $7,153 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 100,055 Value ($000) $6,268 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 96,720 Value ($000) $5,554 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 93,110 Value ($000) $5,103 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 87,530 Value ($000) $4,334 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 82,160 Value ($000) $4,232 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 79,890 Value ($000) $4,569 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 72,390 Value ($000) $3,870 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 41,840 Value ($000) $1,995 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 36,400 Value ($000) $1,740 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 12,130 Value ($000) $572 Avg Close $31.94 Range $29.24 - $34.55