TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,160 Value ($000) $1,763 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 10,160 Value ($000) $1,867 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 10,160 Value ($000) $2,109 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 10,160 Value ($000) $1,826 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 10,160 Value ($000) $1,905 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 10,160 Value ($000) $2,099 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 10,160 Value ($000) $1,976 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 10,160 Value ($000) $1,770 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 10,160 Value ($000) $1,732 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 10,160 Value ($000) $1,616 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 10,160 Value ($000) $1,829 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 10,160 Value ($000) $1,890 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 10,160 Value ($000) $1,679 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 10,160 Value ($000) $1,573 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 10,160 Value ($000) $1,561 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 10,160 Value ($000) $1,864 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 10,160 Value ($000) $1,915 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 10,160 Value ($000) $1,953 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 10,160 Value ($000) $1,954 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 10,160 Value ($000) $1,920 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 10,050 Value ($000) $1,650 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 9,950 Value ($000) $1,421 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 2,736 Value ($000) $347 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 2,736 Value ($000) $273 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 2,736 Value ($000) $351 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 2,736 Value ($000) $354 Avg Close $102.86 Range $95.10 - $109.51

Q1 2019

Shares 2,736 Value ($000) $290 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 2,736 Value ($000) $259 Avg Close $79.11 Range $71.44 - $89.28

Q2 2018

Shares 2,736 Value ($000) $302 Avg Close $87.28 Range $78.25 - $95.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,160	$1,763	$170.73	$152.73 - $184.76
Q3 2025	10,160	$1,867	$193.30	$172.47 - $218.15
Q2 2025	10,160	$2,109	$174.27	$136.55 - $205.05
Q1 2025	10,160	$1,826	$182.23	$167.91 - $200.75
Q4 2024	10,160	$1,905	$193.15	$177.58 - $213.46
Q3 2024	10,160	$2,099	$192.96	$173.27 - $206.55
Q2 2024	10,160	$1,976	$176.15	$151.02 - $196.94
Q1 2024	10,160	$1,770	$157.89	$147.56 - $168.71
Q4 2023	10,160	$1,732	$145.50	$130.77 - $162.27
Q3 2023	10,160	$1,616	$158.88	$145.47 - $174.32
Q2 2023	10,160	$1,829	$159.07	$148.14 - $171.21
Q1 2023	10,160	$1,890	$161.35	$148.46 - $171.32
Q4 2022	10,160	$1,679	$151.91	$132.23 - $167.17
Q3 2022	10,160	$1,573	$151.63	$130.00 - $168.48
Q2 2022	10,160	$1,561	$150.98	$134.18 - $165.25
Q1 2022	10,160	$1,864	$157.28	$143.94 - $171.03
Q4 2021	10,160	$1,915	$170.14	$161.99 - $178.50
Q3 2021	10,160	$1,953	$167.96	$160.58 - $177.32
Q2 2021	10,160	$1,954	$164.21	$153.59 - $172.45
Q1 2021	10,160	$1,920	$151.36	$139.47 - $166.23
Q4 2020	10,050	$1,650	$134.60	$121.31 - $145.09
Q3 2020	9,950	$1,421	$116.84	$106.65 - $127.80
Q2 2020	2,736	$347	$99.52	$81.55 - $116.07
Q1 2020	2,736	$273	$101.63	$79.02 - $114.36
Q4 2019	2,736	$351	$103.75	$96.57 - $110.58
Q3 2019	2,736	$354	$102.86	$95.10 - $109.51
Q1 2019	2,736	$290	$85.38	$72.70 - $93.33
Q4 2018	2,736	$259	$79.11	$71.44 - $89.28
Q2 2018	2,736	$302	$87.28	$78.25 - $95.77