TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,609 Value ($000) $1,147 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 6,450 Value ($000) $1,185 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 6,240 Value ($000) $1,296 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 5,853 Value ($000) $1,052 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 5,316 Value ($000) $997 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 5,636 Value ($000) $1,164 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 5,572 Value ($000) $1,084 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 5,173 Value ($000) $901 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 4,625 Value ($000) $788 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 4,488 Value ($000) $714 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 4,045 Value ($000) $728 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 3,933 Value ($000) $732 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 3,787 Value ($000) $626 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 3,668 Value ($000) $568 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 3,579 Value ($000) $550 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 3,222 Value ($000) $591 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 2,680 Value ($000) $505 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 2,494 Value ($000) $479 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 2,058 Value ($000) $396 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 2,004 Value ($000) $379 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 1,824 Value ($000) $299 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 2,061 Value ($000) $294 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 1,596 Value ($000) $202 Avg Close $99.52 Range $81.55 - $116.07

Q4 2019

Shares 420 Value ($000) $53 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,609	$1,147	$170.73	$152.73 - $184.76
Q3 2025	6,450	$1,185	$193.30	$172.47 - $218.15
Q2 2025	6,240	$1,296	$174.27	$136.55 - $205.05
Q1 2025	5,853	$1,052	$182.23	$167.91 - $200.75
Q4 2024	5,316	$997	$193.15	$177.58 - $213.46
Q3 2024	5,636	$1,164	$192.96	$173.27 - $206.55
Q2 2024	5,572	$1,084	$176.15	$151.02 - $196.94
Q1 2024	5,173	$901	$157.89	$147.56 - $168.71
Q4 2023	4,625	$788	$145.50	$130.77 - $162.27
Q3 2023	4,488	$714	$158.88	$145.47 - $174.32
Q2 2023	4,045	$728	$159.07	$148.14 - $171.21
Q1 2023	3,933	$732	$161.35	$148.46 - $171.32
Q4 2022	3,787	$626	$151.91	$132.23 - $167.17
Q3 2022	3,668	$568	$151.63	$130.00 - $168.48
Q2 2022	3,579	$550	$150.98	$134.18 - $165.25
Q1 2022	3,222	$591	$157.28	$143.94 - $171.03
Q4 2021	2,680	$505	$170.14	$161.99 - $178.50
Q3 2021	2,494	$479	$167.96	$160.58 - $177.32
Q2 2021	2,058	$396	$164.21	$153.59 - $172.45
Q1 2021	2,004	$379	$151.36	$139.47 - $166.23
Q4 2020	1,824	$299	$134.60	$121.31 - $145.09
Q3 2020	2,061	$294	$116.84	$106.65 - $127.80
Q2 2020	1,596	$202	$99.52	$81.55 - $116.07
Q4 2019	420	$53	$103.75	$96.57 - $110.58