TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,646 Value ($000) $32,034 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 192,842 Value ($000) $35,431 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 185,353 Value ($000) $38,483 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 97,473 Value ($000) $17,516 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 39,083 Value ($000) $7,328 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 38,841 Value ($000) $8,023 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 37,615 Value ($000) $7,317 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 37,737 Value ($000) $6,574 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 37,113 Value ($000) $6,326 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 36,941 Value ($000) $5,874 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 36,644 Value ($000) $6,597 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 36,659 Value ($000) $6,819 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 36,688 Value ($000) $6,062 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 37,110 Value ($000) $5,744 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 37,279 Value ($000) $5,728 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 37,333 Value ($000) $6,850 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 37,491 Value ($000) $7,066 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 37,443 Value ($000) $7,197 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 37,538 Value ($000) $7,219 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 37,598 Value ($000) $7,106 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 37,804 Value ($000) $6,205 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 2,473 Value ($000) $353 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 2,912 Value ($000) $370 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 2,478 Value ($000) $248 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 2,338 Value ($000) $300 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 2,324 Value ($000) $300 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 2,696 Value ($000) $309 Avg Close $92.76 Range $84.46 - $98.56

Q1 2017

Shares 1,075 Value ($000) $85 Avg Close $60.64 Range $56.48 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,646	$32,034	$170.73	$152.73 - $184.76
Q3 2025	192,842	$35,431	$193.30	$172.47 - $218.15
Q2 2025	185,353	$38,483	$174.27	$136.55 - $205.05
Q1 2025	97,473	$17,516	$182.23	$167.91 - $200.75
Q4 2024	39,083	$7,328	$193.15	$177.58 - $213.46
Q3 2024	38,841	$8,023	$192.96	$173.27 - $206.55
Q2 2024	37,615	$7,317	$176.15	$151.02 - $196.94
Q1 2024	37,737	$6,574	$157.89	$147.56 - $168.71
Q4 2023	37,113	$6,326	$145.50	$130.77 - $162.27
Q3 2023	36,941	$5,874	$158.88	$145.47 - $174.32
Q2 2023	36,644	$6,597	$159.07	$148.14 - $171.21
Q1 2023	36,659	$6,819	$161.35	$148.46 - $171.32
Q4 2022	36,688	$6,062	$151.91	$132.23 - $167.17
Q3 2022	37,110	$5,744	$151.63	$130.00 - $168.48
Q2 2022	37,279	$5,728	$150.98	$134.18 - $165.25
Q1 2022	37,333	$6,850	$157.28	$143.94 - $171.03
Q4 2021	37,491	$7,066	$170.14	$161.99 - $178.50
Q3 2021	37,443	$7,197	$167.96	$160.58 - $177.32
Q2 2021	37,538	$7,219	$164.21	$153.59 - $172.45
Q1 2021	37,598	$7,106	$151.36	$139.47 - $166.23
Q4 2020	37,804	$6,205	$134.60	$121.31 - $145.09
Q3 2020	2,473	$353	$116.84	$106.65 - $127.80
Q2 2020	2,912	$370	$99.52	$81.55 - $116.07
Q1 2020	2,478	$248	$101.63	$79.02 - $114.36
Q4 2019	2,338	$300	$103.75	$96.57 - $110.58
Q3 2019	2,324	$300	$102.86	$95.10 - $109.51
Q2 2019	2,696	$309	$92.76	$84.46 - $98.56
Q1 2017	1,075	$85	$60.64	$56.48 - $64.66