TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 221,877 Value ($000) $15,502 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 571,480 Value ($000) $35,800 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 894,044 Value ($000) $51,331 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 364,510 Value ($000) $19,976 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 2,011,525 Value ($000) $99,590 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 1,677,426 Value ($000) $86,395 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 1,688,516 Value ($000) $96,557 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 3,443,091 Value ($000) $184,120 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 3,091,292 Value ($000) $147,438 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 3,053,335 Value ($000) $147,630 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 3,110,482 Value ($000) $146,674 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 3,107,648 Value ($000) $136,317 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 3,120,568 Value ($000) $125,686 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 3,124,602 Value ($000) $108,844 Avg Close $25.31 Range $23.63 - $26.51