TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,916 Value ($000) $414 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,916 Value ($000) $320 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,916 Value ($000) $359 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,634 Value ($000) $265 Avg Close $182.23 Range $167.91 - $200.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,916	$414	$170.73	$152.73 - $184.76
Q3 2025	1,916	$320	$193.30	$172.47 - $218.15
Q2 2025	1,916	$359	$174.27	$136.55 - $205.05
Q1 2025	1,634	$265	$182.23	$167.91 - $200.75