TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,615 Value ($000) $12,945 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 74,496 Value ($000) $13,687 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 75,576 Value ($000) $15,691 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 77,640 Value ($000) $13,952 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 79,561 Value ($000) $14,918 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 86,086 Value ($000) $17,783 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 84,793 Value ($000) $16,495 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 86,097 Value ($000) $14,999 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 84,387 Value ($000) $14,385 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 87,528 Value ($000) $13,918 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 90,124 Value ($000) $16,224 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 92,298 Value ($000) $17,168 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 90,982 Value ($000) $15,032 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 91,905 Value ($000) $14,224 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 93,704 Value ($000) $14,398 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 93,816 Value ($000) $17,213 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 94,000 Value ($000) $17,716 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 94,040 Value ($000) $18,076 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 9,168 Value ($000) $1,763 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 8,080 Value ($000) $1,527 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 8,076 Value ($000) $1,326 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 7,971 Value ($000) $1,138 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 7,471 Value ($000) $949 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 7,471 Value ($000) $747 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 7,471 Value ($000) $959 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 7,144 Value ($000) $923 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 5,947 Value ($000) $682 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 6,291 Value ($000) $667 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 6,480 Value ($000) $612 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 6,704 Value ($000) $719 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 6,704 Value ($000) $739 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 7,560 Value ($000) $785 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 6,924 Value ($000) $723 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 6,924 Value ($000) $621 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 7,086 Value ($000) $545 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 7,637 Value ($000) $615 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 7,869 Value ($000) $574 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 7,961 Value ($000) $559 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 7,974 Value ($000) $500 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 7,974 Value ($000) $458 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 8,039 Value ($000) $441 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 8,087 Value ($000) $400 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 8,087 Value ($000) $417 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 8,022 Value ($000) $459 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 9,249 Value ($000) $494 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 9,249 Value ($000) $441 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 9,249 Value ($000) $442 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 9,746 Value ($000) $460 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 9,746 Value ($000) $428 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 9,370 Value ($000) $378 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 11,489 Value ($000) $400 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,615	$12,945	$170.73	$152.73 - $184.76
Q3 2025	74,496	$13,687	$193.30	$172.47 - $218.15
Q2 2025	75,576	$15,691	$174.27	$136.55 - $205.05
Q1 2025	77,640	$13,952	$182.23	$167.91 - $200.75
Q4 2024	79,561	$14,918	$193.15	$177.58 - $213.46
Q3 2024	86,086	$17,783	$192.96	$173.27 - $206.55
Q2 2024	84,793	$16,495	$176.15	$151.02 - $196.94
Q1 2024	86,097	$14,999	$157.89	$147.56 - $168.71
Q4 2023	84,387	$14,385	$145.50	$130.77 - $162.27
Q3 2023	87,528	$13,918	$158.88	$145.47 - $174.32
Q2 2023	90,124	$16,224	$159.07	$148.14 - $171.21
Q1 2023	92,298	$17,168	$161.35	$148.46 - $171.32
Q4 2022	90,982	$15,032	$151.91	$132.23 - $167.17
Q3 2022	91,905	$14,224	$151.63	$130.00 - $168.48
Q2 2022	93,704	$14,398	$150.98	$134.18 - $165.25
Q1 2022	93,816	$17,213	$157.28	$143.94 - $171.03
Q4 2021	94,000	$17,716	$170.14	$161.99 - $178.50
Q3 2021	94,040	$18,076	$167.96	$160.58 - $177.32
Q2 2021	9,168	$1,763	$164.21	$153.59 - $172.45
Q1 2021	8,080	$1,527	$151.36	$139.47 - $166.23
Q4 2020	8,076	$1,326	$134.60	$121.31 - $145.09
Q3 2020	7,971	$1,138	$116.84	$106.65 - $127.80
Q2 2020	7,471	$949	$99.52	$81.55 - $116.07
Q1 2020	7,471	$747	$101.63	$79.02 - $114.36
Q4 2019	7,471	$959	$103.75	$96.57 - $110.58
Q3 2019	7,144	$923	$102.86	$95.10 - $109.51
Q2 2019	5,947	$682	$92.76	$84.46 - $98.56
Q1 2019	6,291	$667	$85.38	$72.70 - $93.33
Q4 2018	6,480	$612	$79.11	$71.44 - $89.28
Q3 2018	6,704	$719	$90.24	$83.11 - $94.78
Q2 2018	6,704	$739	$87.28	$78.25 - $95.77
Q1 2018	7,560	$785	$86.84	$77.93 - $96.48
Q4 2017	6,924	$723	$77.65	$70.91 - $84.16
Q3 2017	6,924	$621	$65.19	$60.12 - $71.37
Q2 2017	7,086	$545	$63.16	$59.91 - $66.80
Q1 2017	7,637	$615	$60.64	$56.48 - $64.66
Q4 2016	7,869	$574	$55.48	$51.88 - $58.64
Q3 2016	7,961	$559	$52.67	$46.53 - $55.85
Q2 2016	7,974	$500	$45.66	$43.24 - $48.72
Q1 2016	7,974	$458	$40.51	$35.46 - $44.95
Q4 2015	8,039	$441	$42.28	$35.53 - $44.99
Q3 2015	8,087	$400	$36.73	$32.79 - $39.55
Q2 2015	8,087	$417	$41.25	$38.42 - $43.82
Q1 2015	8,022	$459	$41.73	$38.26 - $44.65
Q4 2014	9,249	$494	$37.35	$30.46 - $41.42
Q3 2014	9,249	$441	$35.14	$33.49 - $36.26
Q2 2014	9,249	$442	$34.00	$32.30 - $36.09
Q1 2014	9,746	$460	$31.94	$29.24 - $34.55
Q4 2013	9,746	$428	$30.07	$27.82 - $31.75
Q3 2013	9,370	$378	$27.71	$24.70 - $29.26
Q2 2013	11,489	$400	$25.31	$23.63 - $26.51