TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 950 Value ($000) $54,549 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 1,084 Value ($000) $59,414 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 1,084 Value ($000) $53,680 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 1,158 Value ($000) $59,649 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 1,084 Value ($000) $61,989 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 1,084 Value ($000) $57,956 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 1,084 Value ($000) $51,696 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 1,084 Value ($000) $51,804 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 1,084 Value ($000) $51,121 Avg Close $31.94 Range $29.24 - $34.55