TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 187 Value ($000) $0 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 224 Value ($000) $0 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 280 Value ($000) $0 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 4,940 Value ($000) $1 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 2,233 Value ($000) $0 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 1,961 Value ($000) $0 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 17,353 Value ($000) $2,750 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 4,052 Value ($000) $623 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 19,794 Value ($000) $3,632 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 20,083 Value ($000) $3,799 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 18,471 Value ($000) $3,550 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 4,949 Value ($000) $2,291 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 8,865 Value ($000) $4,457 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 6,304 Value ($000) $3,295 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 6,756 Value ($000) $965 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 4,023 Value ($000) $511 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 4,016 Value ($000) $401 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 4,994 Value ($000) $641 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 79 Value ($000) $10 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 79 Value ($000) $9 Avg Close $92.76 Range $84.46 - $98.56

Q4 2017

Shares 2,000 Value ($000) $209 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 4,500 Value ($000) $403 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 1,130 Value ($000) $87 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 1,580 Value ($000) $124 Avg Close $60.64 Range $56.48 - $64.66

Q2 2016

Shares 2,450 Value ($000) $153 Avg Close $45.66 Range $43.24 - $48.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	187	$0	$157.89	$147.56 - $168.71
Q4 2023	224	$0	$145.50	$130.77 - $162.27
Q3 2023	280	$0	$158.88	$145.47 - $174.32
Q2 2023	4,940	$1	$159.07	$148.14 - $171.21
Q1 2023	2,233	$0	$161.35	$148.46 - $171.32
Q4 2022	1,961	$0	$151.91	$132.23 - $167.17
Q3 2022	17,353	$2,750	$151.63	$130.00 - $168.48
Q2 2022	4,052	$623	$150.98	$134.18 - $165.25
Q1 2022	19,794	$3,632	$157.28	$143.94 - $171.03
Q4 2021	20,083	$3,799	$170.14	$161.99 - $178.50
Q3 2021	18,471	$3,550	$167.96	$160.58 - $177.32
Q2 2021	4,949	$2,291	$164.21	$153.59 - $172.45
Q1 2021	8,865	$4,457	$151.36	$139.47 - $166.23
Q4 2020	6,304	$3,295	$134.60	$121.31 - $145.09
Q3 2020	6,756	$965	$116.84	$106.65 - $127.80
Q2 2020	4,023	$511	$99.52	$81.55 - $116.07
Q1 2020	4,016	$401	$101.63	$79.02 - $114.36
Q4 2019	4,994	$641	$103.75	$96.57 - $110.58
Q3 2019	79	$10	$102.86	$95.10 - $109.51
Q2 2019	79	$9	$92.76	$84.46 - $98.56
Q4 2017	2,000	$209	$77.65	$70.91 - $84.16
Q3 2017	4,500	$403	$65.19	$60.12 - $71.37
Q2 2017	1,130	$87	$63.16	$59.91 - $66.80
Q1 2017	1,580	$124	$60.64	$56.48 - $64.66
Q2 2016	2,450	$153	$45.66	$43.24 - $48.72