TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,548 Value ($000) $290 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,419 Value ($000) $293 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,219 Value ($000) $237 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,710 Value ($000) $298 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,545 Value ($000) $263 Avg Close $145.50 Range $130.77 - $162.27
Q4 2021
Shares 1,477 Value ($000) $279 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,254 Value ($000) $240 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,272 Value ($000) $245 Avg Close $164.21 Range $153.59 - $172.45
Q3 2020
Shares 4,351 Value ($000) $622 Avg Close $116.84 Range $106.65 - $127.80