TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,858 Value ($000) $11,946 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 72,294 Value ($000) $13,283 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 68,782 Value ($000) $14,281 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 65,734 Value ($000) $11,812 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 59,591 Value ($000) $11,174 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 58,005 Value ($000) $11,982 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 57,679 Value ($000) $11,220 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 57,374 Value ($000) $9,995 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 54,115 Value ($000) $9,224 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 12,068 Value ($000) $1,919 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 9,483 Value ($000) $1,707 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 2,475 Value ($000) $460 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 2,315 Value ($000) $382 Avg Close $151.91 Range $132.23 - $167.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,858	$11,946	$170.73	$152.73 - $184.76
Q3 2025	72,294	$13,283	$193.30	$172.47 - $218.15
Q2 2025	68,782	$14,281	$174.27	$136.55 - $205.05
Q1 2025	65,734	$11,812	$182.23	$167.91 - $200.75
Q4 2024	59,591	$11,174	$193.15	$177.58 - $213.46
Q3 2024	58,005	$11,982	$192.96	$173.27 - $206.55
Q2 2024	57,679	$11,220	$176.15	$151.02 - $196.94
Q1 2024	57,374	$9,995	$157.89	$147.56 - $168.71
Q4 2023	54,115	$9,224	$145.50	$130.77 - $162.27
Q3 2023	12,068	$1,919	$158.88	$145.47 - $174.32
Q2 2023	9,483	$1,707	$159.07	$148.14 - $171.21
Q1 2023	2,475	$460	$161.35	$148.46 - $171.32
Q4 2022	2,315	$382	$151.91	$132.23 - $167.17