TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,343 Value ($000) $80,410 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 598,786 Value ($000) $93,630 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 597,195 Value ($000) $105,626 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 604,526 Value ($000) $100,568 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 954,974 Value ($000) $172,928 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 209,170 Value ($000) $38,715 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 997,768 Value ($000) $181,102 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,033,266 Value ($000) $166,672 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,027,313 Value ($000) $158,526 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,013,760 Value ($000) $161,198 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,120,867 Value ($000) $184,948 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,114,568 Value ($000) $190,824 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,270,011 Value ($000) $210 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 360,903 Value ($000) $57,021 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 500,052 Value ($000) $73,493 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 202,751 Value ($000) $33,434 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 237,751 Value ($000) $39,403 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 264,051 Value ($000) $43,792 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 329,451 Value ($000) $53,422 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 404,533 Value ($000) $65,050 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 708,161 Value ($000) $94,994 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,032,198 Value ($000) $125,688 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,055,926 Value ($000) $119,370 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 1,262,786 Value ($000) $126,190 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 1,011,465 Value ($000) $115,600 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 797,942 Value ($000) $94,594 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 507,572 Value ($000) $51,149 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 850,819 Value ($000) $80,373 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,997,319 Value ($000) $247,777 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 3,180,819 Value ($000) $293,818 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 3,132,519 Value ($000) $295,799 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 3,193,619 Value ($000) $269,777 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 3,314,616 Value ($000) $288,290 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 3,078,265 Value ($000) $275,936 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 2,806,465 Value ($000) $215,901 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 2,777,628 Value ($000) $223,766 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 3,110,383 Value ($000) $215,183 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 3,398,313 Value ($000) $238,494 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 3,580,094 Value ($000) $224,293 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 3,379,063 Value ($000) $194,026 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 2,970,859 Value ($000) $162,832,782 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 2,754,650 Value ($000) $136,410 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 3,133,935 Value ($000) $161,429 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 3,082,012 Value ($000) $176,245 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 3,382,733 Value ($000) $180,858 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 3,344,228 Value ($000) $159,486 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 3,020,997 Value ($000) $144,373 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 2,753,083 Value ($000) $129,808 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 2,457,058 Value ($000) $107,889 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 2,551,530 Value ($000) $102,750 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 2,728,275 Value ($000) $95,135 Avg Close $25.31 Range $23.63 - $26.51