TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,214 Value ($000) $211 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,785 Value ($000) $328 Avg Close $193.30 Range $172.47 - $218.15
Q3 2024
Shares 1,941 Value ($000) $401 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,798 Value ($000) $350 Avg Close $176.15 Range $151.02 - $196.94
Q3 2019
Shares 8,213 Value ($000) $1,061 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 5,413 Value ($000) $621 Avg Close $92.76 Range $84.46 - $98.56
Q3 2018
Shares 55,680 Value ($000) $5,971 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 53,618 Value ($000) $5,899 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 21,876 Value ($000) $2,273 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 19,531 Value ($000) $2,049 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 102,635 Value ($000) $9,194 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 123,207 Value ($000) $9,478 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 72,963 Value ($000) $5,878 Avg Close $60.64 Range $56.48 - $64.66