TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,509 Value ($000) $0 Avg Close $170.73 Range $152.73 - $184.76
Q4 2024
Shares 1,125 Value ($000) $0 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,140 Value ($000) $0 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,272 Value ($000) $0 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,318 Value ($000) $0 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,296 Value ($000) $0 Avg Close $145.50 Range $130.77 - $162.27
Q2 2023
Shares 1,208 Value ($000) $0 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,195 Value ($000) $0 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,242 Value ($000) $0 Avg Close $151.91 Range $132.23 - $167.17
Q2 2022
Shares 1,315 Value ($000) $202 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,308 Value ($000) $240 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,279 Value ($000) $241 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,378 Value ($000) $265 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,239 Value ($000) $238 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,099 Value ($000) $208 Avg Close $151.36 Range $139.47 - $166.23
Q2 2019
Shares 2,031 Value ($000) $233 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,031 Value ($000) $215 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,216 Value ($000) $209 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,868 Value ($000) $200 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,063 Value ($000) $227 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,055 Value ($000) $213 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,114 Value ($000) $221 Avg Close $77.65 Range $70.91 - $84.16