TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 629,928 Value ($000) $109,286 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 645,004 Value ($000) $118,507 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 751,136 Value ($000) $155,951 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 738,859 Value ($000) $132,773 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 566,137 Value ($000) $106,156 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 607,249 Value ($000) $125,439 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 448,308 Value ($000) $87,209 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 478,039 Value ($000) $83,279 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 306,672 Value ($000) $52,275 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 282,538 Value ($000) $44,926 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 348,835 Value ($000) $62,797 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 408,979 Value ($000) $76,074 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 426,839 Value ($000) $70,522 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 566,199 Value ($000) $87,636 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 634,204 Value ($000) $97,445 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 691,902 Value ($000) $126,950 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 515,576 Value ($000) $97,171 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 527,445 Value ($000) $101,380 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 564,832 Value ($000) $108,617 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 530,879 Value ($000) $100,331 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 575,467 Value ($000) $94,451 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 797,800 Value ($000) $113,918 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 837,100 Value ($000) $106,287 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 782,100 Value ($000) $78,155 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 777,400 Value ($000) $99,733 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 757,700 Value ($000) $97,925 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 436,700 Value ($000) $50,116 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 462,800 Value ($000) $49,089 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 440,991 Value ($000) $41,674 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 448,691 Value ($000) $48,140 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 376,980 Value ($000) $41,562 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 421,841 Value ($000) $43,825 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 607,480 Value ($000) $63,445 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 570,430 Value ($000) $51,133 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 595,430 Value ($000) $45,806 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 625,849 Value ($000) $50,418 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 561,684 Value ($000) $40,986 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 461,800 Value ($000) $32,409 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 397,100 Value ($000) $24,878 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 277,200 Value ($000) $15,916 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 208,100 Value ($000) $11,405 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 303,200 Value ($000) $15,014 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 241,200 Value ($000) $12,424 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 218,900 Value ($000) $12,518 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 174,800 Value ($000) $9,346 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 214,700 Value ($000) $10,239 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 281,900 Value ($000) $13,472 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 288,700 Value ($000) $13,612 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 537,200 Value ($000) $23,588 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 286,400 Value ($000) $11,533 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 278,800 Value ($000) $9,722 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	629,928	$109,286	$170.73	$152.73 - $184.76
Q3 2025	645,004	$118,507	$193.30	$172.47 - $218.15
Q2 2025	751,136	$155,951	$174.27	$136.55 - $205.05
Q1 2025	738,859	$132,773	$182.23	$167.91 - $200.75
Q4 2024	566,137	$106,156	$193.15	$177.58 - $213.46
Q3 2024	607,249	$125,439	$192.96	$173.27 - $206.55
Q2 2024	448,308	$87,209	$176.15	$151.02 - $196.94
Q1 2024	478,039	$83,279	$157.89	$147.56 - $168.71
Q4 2023	306,672	$52,275	$145.50	$130.77 - $162.27
Q3 2023	282,538	$44,926	$158.88	$145.47 - $174.32
Q2 2023	348,835	$62,797	$159.07	$148.14 - $171.21
Q1 2023	408,979	$76,074	$161.35	$148.46 - $171.32
Q4 2022	426,839	$70,522	$151.91	$132.23 - $167.17
Q3 2022	566,199	$87,636	$151.63	$130.00 - $168.48
Q2 2022	634,204	$97,445	$150.98	$134.18 - $165.25
Q1 2022	691,902	$126,950	$157.28	$143.94 - $171.03
Q4 2021	515,576	$97,171	$170.14	$161.99 - $178.50
Q3 2021	527,445	$101,380	$167.96	$160.58 - $177.32
Q2 2021	564,832	$108,617	$164.21	$153.59 - $172.45
Q1 2021	530,879	$100,331	$151.36	$139.47 - $166.23
Q4 2020	575,467	$94,451	$134.60	$121.31 - $145.09
Q3 2020	797,800	$113,918	$116.84	$106.65 - $127.80
Q2 2020	837,100	$106,287	$99.52	$81.55 - $116.07
Q1 2020	782,100	$78,155	$101.63	$79.02 - $114.36
Q4 2019	777,400	$99,733	$103.75	$96.57 - $110.58
Q3 2019	757,700	$97,925	$102.86	$95.10 - $109.51
Q2 2019	436,700	$50,116	$92.76	$84.46 - $98.56
Q1 2019	462,800	$49,089	$85.38	$72.70 - $93.33
Q4 2018	440,991	$41,674	$79.11	$71.44 - $89.28
Q3 2018	448,691	$48,140	$90.24	$83.11 - $94.78
Q2 2018	376,980	$41,562	$87.28	$78.25 - $95.77
Q1 2018	421,841	$43,825	$86.84	$77.93 - $96.48
Q4 2017	607,480	$63,445	$77.65	$70.91 - $84.16
Q3 2017	570,430	$51,133	$65.19	$60.12 - $71.37
Q2 2017	595,430	$45,806	$63.16	$59.91 - $66.80
Q1 2017	625,849	$50,418	$60.64	$56.48 - $64.66
Q4 2016	561,684	$40,986	$55.48	$51.88 - $58.64
Q3 2016	461,800	$32,409	$52.67	$46.53 - $55.85
Q2 2016	397,100	$24,878	$45.66	$43.24 - $48.72
Q1 2016	277,200	$15,916	$40.51	$35.46 - $44.95
Q4 2015	208,100	$11,405	$42.28	$35.53 - $44.99
Q3 2015	303,200	$15,014	$36.73	$32.79 - $39.55
Q2 2015	241,200	$12,424	$41.25	$38.42 - $43.82
Q1 2015	218,900	$12,518	$41.73	$38.26 - $44.65
Q4 2014	174,800	$9,346	$37.35	$30.46 - $41.42
Q3 2014	214,700	$10,239	$35.14	$33.49 - $36.26
Q2 2014	281,900	$13,472	$34.00	$32.30 - $36.09
Q1 2014	288,700	$13,612	$31.94	$29.24 - $34.55
Q4 2013	537,200	$23,588	$30.07	$27.82 - $31.75
Q3 2013	286,400	$11,533	$27.71	$24.70 - $29.26
Q2 2013	278,800	$9,722	$25.31	$23.63 - $26.51