TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,129 Value ($000) $45,650 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 257,192 Value ($000) $47,254 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 252,853 Value ($000) $52,497 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 245,860 Value ($000) $43,352 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 237,479 Value ($000) $44,637 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 235,001 Value ($000) $48,544 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 231,357 Value ($000) $45,006 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 229,149 Value ($000) $39,920 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 205,478 Value ($000) $35,026 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 196,697 Value ($000) $31,277 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 183,637 Value ($000) $33,058 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 170,622 Value ($000) $31,737 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 5,098 Value ($000) $842 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 4,929 Value ($000) $763 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 4,929 Value ($000) $757 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 4,929 Value ($000) $904 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 4,929 Value ($000) $929 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 4,929 Value ($000) $947 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 4,929 Value ($000) $948 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 4,929 Value ($000) $932 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 2,429 Value ($000) $399 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 2,429 Value ($000) $347 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 2,629 Value ($000) $334 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 2,678 Value ($000) $268 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 2,701 Value ($000) $347 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 1,501 Value ($000) $194 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 1,501 Value ($000) $172 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 1,501 Value ($000) $159 Avg Close $85.38 Range $72.70 - $93.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,129	$45,650	$170.73	$152.73 - $184.76
Q3 2025	257,192	$47,254	$193.30	$172.47 - $218.15
Q2 2025	252,853	$52,497	$174.27	$136.55 - $205.05
Q1 2025	245,860	$43,352	$182.23	$167.91 - $200.75
Q4 2024	237,479	$44,637	$193.15	$177.58 - $213.46
Q3 2024	235,001	$48,544	$192.96	$173.27 - $206.55
Q2 2024	231,357	$45,006	$176.15	$151.02 - $196.94
Q1 2024	229,149	$39,920	$157.89	$147.56 - $168.71
Q4 2023	205,478	$35,026	$145.50	$130.77 - $162.27
Q3 2023	196,697	$31,277	$158.88	$145.47 - $174.32
Q2 2023	183,637	$33,058	$159.07	$148.14 - $171.21
Q1 2023	170,622	$31,737	$161.35	$148.46 - $171.32
Q4 2022	5,098	$842	$151.91	$132.23 - $167.17
Q3 2022	4,929	$763	$151.63	$130.00 - $168.48
Q2 2022	4,929	$757	$150.98	$134.18 - $165.25
Q1 2022	4,929	$904	$157.28	$143.94 - $171.03
Q4 2021	4,929	$929	$170.14	$161.99 - $178.50
Q3 2021	4,929	$947	$167.96	$160.58 - $177.32
Q2 2021	4,929	$948	$164.21	$153.59 - $172.45
Q1 2021	4,929	$932	$151.36	$139.47 - $166.23
Q4 2020	2,429	$399	$134.60	$121.31 - $145.09
Q3 2020	2,429	$347	$116.84	$106.65 - $127.80
Q2 2020	2,629	$334	$99.52	$81.55 - $116.07
Q1 2020	2,678	$268	$101.63	$79.02 - $114.36
Q4 2019	2,701	$347	$103.75	$96.57 - $110.58
Q3 2019	1,501	$194	$102.86	$95.10 - $109.51
Q2 2019	1,501	$172	$92.76	$84.46 - $98.56
Q1 2019	1,501	$159	$85.38	$72.70 - $93.33