TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,531 Value ($000) $6,385 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 186,465 Value ($000) $34,964 Avg Close $193.15 Range $177.58 - $213.46
Q2 2024
Shares 83,809 Value ($000) $16,303 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 45,687 Value ($000) $7,959 Avg Close $157.89 Range $147.56 - $168.71
Q3 2023
Shares 72,489 Value ($000) $11,526 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 88,359 Value ($000) $15,906 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 217,956 Value ($000) $40,542 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 217,956 Value ($000) $36,011 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 230,214 Value ($000) $35,633 Avg Close $151.63 Range $130.00 - $168.48
Q1 2022
Shares 3,677 Value ($000) $675 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 4,080 Value ($000) $769 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 20,814 Value ($000) $4,001 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 4,456 Value ($000) $857 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 55,550 Value ($000) $10,498 Avg Close $151.36 Range $139.47 - $166.23
Q3 2020
Shares 107,400 Value ($000) $15,336 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 7,500 Value ($000) $952 Avg Close $99.52 Range $81.55 - $116.07
Q3 2018
Shares 24,804 Value ($000) $2,661 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 40,300 Value ($000) $4,443 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 10,100 Value ($000) $1,049 Avg Close $86.84 Range $77.93 - $96.48