TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,301,443 Value ($000) $225,787 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 353,234 Value ($000) $64,900 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 610,741 Value ($000) $126,802 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 456,368 Value ($000) $82,009 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 506,975 Value ($000) $95,063 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 298,930 Value ($000) $61,750 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 397,409 Value ($000) $77,308 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 375,212 Value ($000) $65,366 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 512,746 Value ($000) $87,403 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 528,435 Value ($000) $84,026 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 630,363 Value ($000) $113,478 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 611,715 Value ($000) $113,785 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 739,366 Value ($000) $122,158 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 739,798 Value ($000) $114,506 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 547,354 Value ($000) $84,101 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 508,319 Value ($000) $93,266 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 382,073 Value ($000) $72,009 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 258,295 Value ($000) $49,647 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 252,651 Value ($000) $48,585 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 394,573 Value ($000) $74,571 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 269,249 Value ($000) $44,191 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 147,229 Value ($000) $21,023 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 554,940 Value ($000) $70,460 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 236,318 Value ($000) $23,615 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 244,461 Value ($000) $31,362 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 30,996 Value ($000) $4,006 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 61,915 Value ($000) $7,105 Avg Close $92.76 Range $84.46 - $98.56

Q2 2018

Shares 30,707 Value ($000) $3,385 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 10,794 Value ($000) $1,121 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 4,804 Value ($000) $502 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 44,511 Value ($000) $3,990 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 426,472 Value ($000) $32,808 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 39,754 Value ($000) $3,203 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 22,500 Value ($000) $1,642 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 47,600 Value ($000) $3,341 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 64,300 Value ($000) $4,028 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 73,549 Value ($000) $4,223 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 122,588 Value ($000) $6,719 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 130,471 Value ($000) $6,460 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 380,859 Value ($000) $19,618 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 183,374 Value ($000) $10,486 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 374,681 Value ($000) $20,032 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 136,121 Value ($000) $6,491 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 142,259 Value ($000) $6,799 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 497,695 Value ($000) $23,467 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 638,739 Value ($000) $28,047 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 694,757 Value ($000) $27,978 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 560,513 Value ($000) $19,545 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,301,443	$225,787	$170.73	$152.73 - $184.76
Q3 2025	353,234	$64,900	$193.30	$172.47 - $218.15
Q2 2025	610,741	$126,802	$174.27	$136.55 - $205.05
Q1 2025	456,368	$82,009	$182.23	$167.91 - $200.75
Q4 2024	506,975	$95,063	$193.15	$177.58 - $213.46
Q3 2024	298,930	$61,750	$192.96	$173.27 - $206.55
Q2 2024	397,409	$77,308	$176.15	$151.02 - $196.94
Q1 2024	375,212	$65,366	$157.89	$147.56 - $168.71
Q4 2023	512,746	$87,403	$145.50	$130.77 - $162.27
Q3 2023	528,435	$84,026	$158.88	$145.47 - $174.32
Q2 2023	630,363	$113,478	$159.07	$148.14 - $171.21
Q1 2023	611,715	$113,785	$161.35	$148.46 - $171.32
Q4 2022	739,366	$122,158	$151.91	$132.23 - $167.17
Q3 2022	739,798	$114,506	$151.63	$130.00 - $168.48
Q2 2022	547,354	$84,101	$150.98	$134.18 - $165.25
Q1 2022	508,319	$93,266	$157.28	$143.94 - $171.03
Q4 2021	382,073	$72,009	$170.14	$161.99 - $178.50
Q3 2021	258,295	$49,647	$167.96	$160.58 - $177.32
Q2 2021	252,651	$48,585	$164.21	$153.59 - $172.45
Q1 2021	394,573	$74,571	$151.36	$139.47 - $166.23
Q4 2020	269,249	$44,191	$134.60	$121.31 - $145.09
Q3 2020	147,229	$21,023	$116.84	$106.65 - $127.80
Q2 2020	554,940	$70,460	$99.52	$81.55 - $116.07
Q1 2020	236,318	$23,615	$101.63	$79.02 - $114.36
Q4 2019	244,461	$31,362	$103.75	$96.57 - $110.58
Q3 2019	30,996	$4,006	$102.86	$95.10 - $109.51
Q2 2019	61,915	$7,105	$92.76	$84.46 - $98.56
Q2 2018	30,707	$3,385	$87.28	$78.25 - $95.77
Q1 2018	10,794	$1,121	$86.84	$77.93 - $96.48
Q4 2017	4,804	$502	$77.65	$70.91 - $84.16
Q3 2017	44,511	$3,990	$65.19	$60.12 - $71.37
Q2 2017	426,472	$32,808	$63.16	$59.91 - $66.80
Q1 2017	39,754	$3,203	$60.64	$56.48 - $64.66
Q4 2016	22,500	$1,642	$55.48	$51.88 - $58.64
Q3 2016	47,600	$3,341	$52.67	$46.53 - $55.85
Q2 2016	64,300	$4,028	$45.66	$43.24 - $48.72
Q1 2016	73,549	$4,223	$40.51	$35.46 - $44.95
Q4 2015	122,588	$6,719	$42.28	$35.53 - $44.99
Q3 2015	130,471	$6,460	$36.73	$32.79 - $39.55
Q2 2015	380,859	$19,618	$41.25	$38.42 - $43.82
Q1 2015	183,374	$10,486	$41.73	$38.26 - $44.65
Q4 2014	374,681	$20,032	$37.35	$30.46 - $41.42
Q3 2014	136,121	$6,491	$35.14	$33.49 - $36.26
Q2 2014	142,259	$6,799	$34.00	$32.30 - $36.09
Q1 2014	497,695	$23,467	$31.94	$29.24 - $34.55
Q4 2013	638,739	$28,047	$30.07	$27.82 - $31.75
Q3 2013	694,757	$27,978	$27.71	$24.70 - $29.26
Q2 2013	560,513	$19,545	$25.31	$23.63 - $26.51