TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,333 Value ($000) $2,313 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 14,305 Value ($000) $2,628 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 12,488 Value ($000) $2,593 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 11,702 Value ($000) $2,103 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 11,731 Value ($000) $2,200 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 12,879 Value ($000) $2,661 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 14,899 Value ($000) $2,898 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 20,474 Value ($000) $3,567 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 8,381 Value ($000) $1,429 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 20,926 Value ($000) $3,327 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 20,467 Value ($000) $3,685 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 19,912 Value ($000) $3,704 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 20,667 Value ($000) $3,415 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 22,904 Value ($000) $3,545 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 23,238 Value ($000) $3,571 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 29,012 Value ($000) $5,323 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 29,943 Value ($000) $5,643 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 29,091 Value ($000) $5,592 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 31,063 Value ($000) $5,973 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 31,260 Value ($000) $5,908 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 30,821 Value ($000) $5,059 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 29,566 Value ($000) $4,222 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 30,176 Value ($000) $3,832 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 24,428 Value ($000) $2,441 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 26,186 Value ($000) $3,359 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 26,654 Value ($000) $3,445 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 27,395 Value ($000) $3,144 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 22,906 Value ($000) $2,430 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 20,074 Value ($000) $1,897 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 23,659 Value ($000) $2,538 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 23,241 Value ($000) $2,562 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 18,838 Value ($000) $1,957 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 18,894 Value ($000) $1,973 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 16,701 Value ($000) $1,497 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 12,449 Value ($000) $958 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 10,759 Value ($000) $867 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 9,524 Value ($000) $695 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 9,883 Value ($000) $694 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 9,751 Value ($000) $611 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 7,852 Value ($000) $451 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 5,605 Value ($000) $307 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 6,400 Value ($000) $317 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 5,885 Value ($000) $303 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 6,738 Value ($000) $385 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 7,321 Value ($000) $391 Avg Close $37.35 Range $30.46 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,333	$2,313	$170.73	$152.73 - $184.76
Q3 2025	14,305	$2,628	$193.30	$172.47 - $218.15
Q2 2025	12,488	$2,593	$174.27	$136.55 - $205.05
Q1 2025	11,702	$2,103	$182.23	$167.91 - $200.75
Q4 2024	11,731	$2,200	$193.15	$177.58 - $213.46
Q3 2024	12,879	$2,661	$192.96	$173.27 - $206.55
Q2 2024	14,899	$2,898	$176.15	$151.02 - $196.94
Q1 2024	20,474	$3,567	$157.89	$147.56 - $168.71
Q4 2023	8,381	$1,429	$145.50	$130.77 - $162.27
Q3 2023	20,926	$3,327	$158.88	$145.47 - $174.32
Q2 2023	20,467	$3,685	$159.07	$148.14 - $171.21
Q1 2023	19,912	$3,704	$161.35	$148.46 - $171.32
Q4 2022	20,667	$3,415	$151.91	$132.23 - $167.17
Q3 2022	22,904	$3,545	$151.63	$130.00 - $168.48
Q2 2022	23,238	$3,571	$150.98	$134.18 - $165.25
Q1 2022	29,012	$5,323	$157.28	$143.94 - $171.03
Q4 2021	29,943	$5,643	$170.14	$161.99 - $178.50
Q3 2021	29,091	$5,592	$167.96	$160.58 - $177.32
Q2 2021	31,063	$5,973	$164.21	$153.59 - $172.45
Q1 2021	31,260	$5,908	$151.36	$139.47 - $166.23
Q4 2020	30,821	$5,059	$134.60	$121.31 - $145.09
Q3 2020	29,566	$4,222	$116.84	$106.65 - $127.80
Q2 2020	30,176	$3,832	$99.52	$81.55 - $116.07
Q1 2020	24,428	$2,441	$101.63	$79.02 - $114.36
Q4 2019	26,186	$3,359	$103.75	$96.57 - $110.58
Q3 2019	26,654	$3,445	$102.86	$95.10 - $109.51
Q2 2019	27,395	$3,144	$92.76	$84.46 - $98.56
Q1 2019	22,906	$2,430	$85.38	$72.70 - $93.33
Q4 2018	20,074	$1,897	$79.11	$71.44 - $89.28
Q3 2018	23,659	$2,538	$90.24	$83.11 - $94.78
Q2 2018	23,241	$2,562	$87.28	$78.25 - $95.77
Q1 2018	18,838	$1,957	$86.84	$77.93 - $96.48
Q4 2017	18,894	$1,973	$77.65	$70.91 - $84.16
Q3 2017	16,701	$1,497	$65.19	$60.12 - $71.37
Q2 2017	12,449	$958	$63.16	$59.91 - $66.80
Q1 2017	10,759	$867	$60.64	$56.48 - $64.66
Q4 2016	9,524	$695	$55.48	$51.88 - $58.64
Q3 2016	9,883	$694	$52.67	$46.53 - $55.85
Q2 2016	9,751	$611	$45.66	$43.24 - $48.72
Q1 2016	7,852	$451	$40.51	$35.46 - $44.95
Q4 2015	5,605	$307	$42.28	$35.53 - $44.99
Q3 2015	6,400	$317	$36.73	$32.79 - $39.55
Q2 2015	5,885	$303	$41.25	$38.42 - $43.82
Q1 2015	6,738	$385	$41.73	$38.26 - $44.65
Q4 2014	7,321	$391	$37.35	$30.46 - $41.42