TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,489 Value ($000) $986 Avg Close $182.23 Range $167.91 - $200.75
Q2 2024
Shares 2,987 Value ($000) $581 Avg Close $176.15 Range $151.02 - $196.94
Q4 2023
Shares 3,324 Value ($000) $567 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 6,485 Value ($000) $1,031 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 46,284 Value ($000) $8,332 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 3,454 Value ($000) $642 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 10,882 Value ($000) $1,798 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 4,194 Value ($000) $649 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,063 Value ($000) $317 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 4,828 Value ($000) $886 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 7,784 Value ($000) $1,467 Avg Close $170.14 Range $161.99 - $178.50
Q1 2021
Shares 5,682 Value ($000) $1,074 Avg Close $151.36 Range $139.47 - $166.23
Q4 2019
Shares 2,260 Value ($000) $290 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 4,512 Value ($000) $583 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 4,253 Value ($000) $488 Avg Close $92.76 Range $84.46 - $98.56
Q4 2018
Shares 6,312 Value ($000) $596 Avg Close $79.11 Range $71.44 - $89.28
Q2 2018
Shares 3,288 Value ($000) $363 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 27,193 Value ($000) $2,825 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 5,796 Value ($000) $605 Avg Close $77.65 Range $70.91 - $84.16
Q1 2017
Shares 4,955 Value ($000) $399 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 6,685 Value ($000) $488 Avg Close $55.48 Range $51.88 - $58.64