TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,312 Value ($000) $3,003 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 27,285 Value ($000) $5,013 Avg Close $193.30 Range $172.47 - $218.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,312	$3,003	$170.73	$152.73 - $184.76
Q3 2025	27,285	$5,013	$193.30	$172.47 - $218.15