TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,297,143 Value ($000) $225,041 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 174,640 Value ($000) $32,087 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 671,647 Value ($000) $139,447 Avg Close $174.27 Range $136.55 - $205.05
Q4 2024
Shares 838,683 Value ($000) $157,261 Avg Close $193.15 Range $177.58 - $213.46
Q1 2024
Shares 335,049 Value ($000) $58,369 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 902,216 Value ($000) $153,792 Avg Close $145.50 Range $130.77 - $162.27
Q1 2023
Shares 630,936 Value ($000) $117,360 Avg Close $161.35 Range $148.46 - $171.32
Q2 2022
Shares 172,087 Value ($000) $26,441 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 10,854 Value ($000) $1,991 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 513,743 Value ($000) $96,825 Avg Close $170.14 Range $161.99 - $178.50
Q2 2020
Shares 1,119,408 Value ($000) $142,131 Avg Close $99.52 Range $81.55 - $116.07
Q4 2019
Shares 101,929 Value ($000) $13,076 Avg Close $103.75 Range $96.57 - $110.58
Q2 2018
Shares 47,069 Value ($000) $5,189 Avg Close $87.28 Range $78.25 - $95.77
Q3 2017
Shares 2,378,461 Value ($000) $213,205 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 246,578 Value ($000) $18,969 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 588,902 Value ($000) $47,442 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 1,378,860 Value ($000) $100,615 Avg Close $55.48 Range $51.88 - $58.64