TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 672,213 Value ($000) $116,622 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 845,175 Value ($000) $155,284 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 818,453 Value ($000) $169,927 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 983,422 Value ($000) $176,721 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,037,262 Value ($000) $194,497 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 1,079,890 Value ($000) $223,073 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 1,099,083 Value ($000) $213,805 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 1,157,562 Value ($000) $201,659 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 1,346,208 Value ($000) $229,475 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 1,614,437 Value ($000) $256,712 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 1,993,588 Value ($000) $358,886 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 2,119,208 Value ($000) $394,194 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 2,100,472 Value ($000) $347,040 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 2,047,597 Value ($000) $316,928 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 2,008,090 Value ($000) $308,543 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 2,073,223 Value ($000) $380,396 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 1,457,108 Value ($000) $274,622 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 1,216,904 Value ($000) $233,901 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 1,029,034 Value ($000) $197,884 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 1,068,455 Value ($000) $201,925 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 1,042,693 Value ($000) $171,138 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 1,185,097 Value ($000) $169,220 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 1,172,509 Value ($000) $148,874 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 1,249,987 Value ($000) $124,913 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 1,290,121 Value ($000) $165,509 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	672,213	$116,622	$170.73	$152.73 - $184.76
Q3 2025	845,175	$155,284	$193.30	$172.47 - $218.15
Q2 2025	818,453	$169,927	$174.27	$136.55 - $205.05
Q1 2025	983,422	$176,721	$182.23	$167.91 - $200.75
Q4 2024	1,037,262	$194,497	$193.15	$177.58 - $213.46
Q3 2024	1,079,890	$223,073	$192.96	$173.27 - $206.55
Q2 2024	1,099,083	$213,805	$176.15	$151.02 - $196.94
Q1 2024	1,157,562	$201,659	$157.89	$147.56 - $168.71
Q4 2023	1,346,208	$229,475	$145.50	$130.77 - $162.27
Q3 2023	1,614,437	$256,712	$158.88	$145.47 - $174.32
Q2 2023	1,993,588	$358,886	$159.07	$148.14 - $171.21
Q1 2023	2,119,208	$394,194	$161.35	$148.46 - $171.32
Q4 2022	2,100,472	$347,040	$151.91	$132.23 - $167.17
Q3 2022	2,047,597	$316,928	$151.63	$130.00 - $168.48
Q2 2022	2,008,090	$308,543	$150.98	$134.18 - $165.25
Q1 2022	2,073,223	$380,396	$157.28	$143.94 - $171.03
Q4 2021	1,457,108	$274,622	$170.14	$161.99 - $178.50
Q3 2021	1,216,904	$233,901	$167.96	$160.58 - $177.32
Q2 2021	1,029,034	$197,884	$164.21	$153.59 - $172.45
Q1 2021	1,068,455	$201,925	$151.36	$139.47 - $166.23
Q4 2020	1,042,693	$171,138	$134.60	$121.31 - $145.09
Q3 2020	1,185,097	$169,220	$116.84	$106.65 - $127.80
Q2 2020	1,172,509	$148,874	$99.52	$81.55 - $116.07
Q1 2020	1,249,987	$124,913	$101.63	$79.02 - $114.36
Q4 2019	1,290,121	$165,509	$103.75	$96.57 - $110.58