TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,227 Value ($000) $733 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 4,782 Value ($000) $879 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 4,461 Value ($000) $926 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,992 Value ($000) $717 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,480 Value ($000) $653 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 3,370 Value ($000) $696 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 3,307 Value ($000) $643 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 3,436 Value ($000) $599 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 3,484 Value ($000) $594 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 3,806 Value ($000) $605 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 4,222 Value ($000) $760 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 4,306 Value ($000) $801 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 4,214 Value ($000) $696 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 4,044 Value ($000) $626 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 4,023 Value ($000) $618 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 3,615 Value ($000) $664 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,547 Value ($000) $669 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,255 Value ($000) $626 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,405 Value ($000) $655 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,615 Value ($000) $494 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,684 Value ($000) $441 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,553 Value ($000) $364 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,578 Value ($000) $327 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 1,999 Value ($000) $200 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,169 Value ($000) $279 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,098 Value ($000) $271 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,098 Value ($000) $241 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,051 Value ($000) $218 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,119 Value ($000) $200 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,867 Value ($000) $201 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,876 Value ($000) $207 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,823 Value ($000) $189 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 1,795 Value ($000) $188 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 2,120 Value ($000) $190 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 2,115 Value ($000) $163 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 1,923 Value ($000) $155 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 1,923 Value ($000) $140 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 1,723 Value ($000) $121 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 1,723 Value ($000) $108 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 1,598 Value ($000) $92 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 1,533 Value ($000) $84 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 1,516 Value ($000) $75 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 6,657 Value ($000) $343 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 6,693 Value ($000) $382 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 6,683 Value ($000) $357 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 6,839 Value ($000) $327 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 7,045 Value ($000) $337 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 6,842 Value ($000) $323 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 6,816 Value ($000) $299 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 7,385 Value ($000) $297 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 7,274 Value ($000) $253 Avg Close $25.31 Range $23.63 - $26.51