TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,995 Value ($000) $374 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,995 Value ($000) $412 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,995 Value ($000) $388 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,995 Value ($000) $348 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,300 Value ($000) $392 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,300 Value ($000) $366 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,300 Value ($000) $414 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,000 Value ($000) $372 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,000 Value ($000) $330 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,000 Value ($000) $310 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,000 Value ($000) $307 Avg Close $150.98 Range $134.18 - $165.25
Q4 2021
Shares 3,856 Value ($000) $727 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,856 Value ($000) $741 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,856 Value ($000) $742 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 21,295 Value ($000) $4,025 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 24,731 Value ($000) $4,059 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 24,240 Value ($000) $3,461 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 23,755 Value ($000) $3,016 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 22,428 Value ($000) $2,241 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 23,927 Value ($000) $3,070 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 23,825 Value ($000) $3,079 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 24,052 Value ($000) $2,760 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 24,236 Value ($000) $2,571 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 23,817 Value ($000) $2,251 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 26,246 Value ($000) $2,816 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 24,133 Value ($000) $2,661 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 24,978 Value ($000) $2,595 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 26,314 Value ($000) $2,748 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 21,275 Value ($000) $1,907 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 21,044 Value ($000) $1,619 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 20,854 Value ($000) $1,680 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 20,223 Value ($000) $1,476 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 24,273 Value ($000) $1,703 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 26,903 Value ($000) $1,685 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 26,479 Value ($000) $1,520 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 26,105 Value ($000) $1,431 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 26,574 Value ($000) $1,316 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 26,035 Value ($000) $1,341 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 25,442 Value ($000) $1,455 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 19,113 Value ($000) $1,022 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 18,121 Value ($000) $864 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 18,393 Value ($000) $879 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 18,778 Value ($000) $885 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 10,660 Value ($000) $468 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 2,581 Value ($000) $104 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 1,776 Value ($000) $62 Avg Close $25.31 Range $23.63 - $26.51