TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,099 Value ($000) $1,099 Avg Close $151.63 Range $130.00 - $168.48

Q3 2020

Shares 1,449 Value ($000) $207 Avg Close $116.84 Range $106.65 - $127.80

Q1 2020

Shares 5,567 Value ($000) $556 Avg Close $101.63 Range $79.02 - $114.36

Q2 2019

Shares 1,911 Value ($000) $219 Avg Close $92.76 Range $84.46 - $98.56

Q4 2017

Shares 10,608 Value ($000) $1,108 Avg Close $77.65 Range $70.91 - $84.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,099	$1,099	$151.63	$130.00 - $168.48
Q3 2020	1,449	$207	$116.84	$106.65 - $127.80
Q1 2020	5,567	$556	$101.63	$79.02 - $114.36
Q2 2019	1,911	$219	$92.76	$84.46 - $98.56
Q4 2017	10,608	$1,108	$77.65	$70.91 - $84.16