TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,048 Value ($000) $218 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,155 Value ($000) $208 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,478 Value ($000) $277 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,478 Value ($000) $305 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,561 Value ($000) $304 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,580 Value ($000) $0 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,590 Value ($000) $0 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 9,956 Value ($000) $2 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 10,324 Value ($000) $2 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 10,637 Value ($000) $2 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 10,480 Value ($000) $1,732 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 10,387 Value ($000) $1,608 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 10,482 Value ($000) $1,610 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 10,391 Value ($000) $1,906 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 8,247 Value ($000) $1,554 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 8,353 Value ($000) $1,606 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 11,140 Value ($000) $2,142 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 11,345 Value ($000) $2,144 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 9,633 Value ($000) $1,581 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 18,236 Value ($000) $2,604 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,285 Value ($000) $290 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,191 Value ($000) $219 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,325 Value ($000) $298 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,361 Value ($000) $305 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,356 Value ($000) $270 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 20,665 Value ($000) $2,192 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,155 Value ($000) $204 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,979 Value ($000) $212 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,918 Value ($000) $212 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,865 Value ($000) $194 Avg Close $86.84 Range $77.93 - $96.48
Q1 2016
Shares 57,397 Value ($000) $3,296 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 86,694 Value ($000) $4,752 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 82,917 Value ($000) $4,106 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 55,783 Value ($000) $2,873 Avg Close $41.25 Range $38.42 - $43.82