TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088,670 Value ($000) $214 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,088,670 Value ($000) $200 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,088,670 Value ($000) $226 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,114,022 Value ($000) $194 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,088,670 Value ($000) $206 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,088,670 Value ($000) $227 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,287,250 Value ($000) $250 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,114,022 Value ($000) $193 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,439,604 Value ($000) $247 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,411,297 Value ($000) $225 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,554,758 Value ($000) $275 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,463,174 Value ($000) $268 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,474,138 Value ($000) $242 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,471,318 Value ($000) $234,121 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,631,711 Value ($000) $249,782 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,630,947 Value ($000) $305,721 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,657,991 Value ($000) $316,430 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,536,092 Value ($000) $298,109 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,443,847 Value ($000) $277,203 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,389,689 Value ($000) $261,273 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,347,083 Value ($000) $217,446 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,282,561 Value ($000) $180,502 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 837,501 Value ($000) $104,923 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 879,994 Value ($000) $89,858 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 823,350 Value ($000) $105,800 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 958,344 Value ($000) $122,423 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,098,172 Value ($000) $127,526 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 1,487,044 Value ($000) $167,834 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 667,079 Value ($000) $62,893 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,487,044 Value ($000) $167,834 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,359,300 Value ($000) $148,877 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,336,725 Value ($000) $136,793 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 1,302,594 Value ($000) $107,573 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 1,302,594 Value ($000) $107,573 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 1,164,013 Value ($000) $89,782 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 997,438 Value ($000) $80,981 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 966,223 Value ($000) $71,550 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 808,791 Value ($000) $56,507 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 714,320 Value ($000) $43,794 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 310,365 Value ($000) $18,072 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 323,522 Value ($000) $18,447 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 362,227 Value ($000) $17,420 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 505,561 Value ($000) $26,259 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 446,860 Value ($000) $25,801 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 413,595 Value ($000) $22,396 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 424,162 Value ($000) $20,445 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 407,598 Value ($000) $19,430 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 415,319 Value ($000) $19,545 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 440,820 Value ($000) $19,176 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 394,102 Value ($000) $15,717 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 399,811 Value ($000) $13,830 Avg Close $25.31 Range $23.63 - $26.51