TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,383 Value ($000) $99,476 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 713,692 Value ($000) $131,127 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 688,612 Value ($000) $142,970 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 783,716 Value ($000) $140,834 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 907,767 Value ($000) $170,215 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,131,325 Value ($000) $233,698 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,159,689 Value ($000) $225,594 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,283,651 Value ($000) $223,277 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,194,082 Value ($000) $203,589 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,050,547 Value ($000) $167,047 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,085,196 Value ($000) $195,357 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,060,480 Value ($000) $197,260 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,068,178 Value ($000) $176,484 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,080,827 Value ($000) $167,291 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,115,791 Value ($000) $171,440 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,038,075 Value ($000) $190,465 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,045,216 Value ($000) $196,993 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,012,191 Value ($000) $194,554 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,041,951 Value ($000) $200,081 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,105,302 Value ($000) $199,038 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 979,294 Value ($000) $160,732 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 988,650 Value ($000) $141,170 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,023,640 Value ($000) $129,972 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 1,008,312 Value ($000) $100,761 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 932,023 Value ($000) $119,570 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 899,119 Value ($000) $114,449 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 853,173 Value ($000) $98,849 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 817,274 Value ($000) $85,740 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 821,191 Value ($000) $77,603 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 879,711 Value ($000) $94,384 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,144,431 Value ($000) $236,424 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,051,352 Value ($000) $213,115 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,048,508 Value ($000) $213,946 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 2,056,399 Value ($000) $184,336 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 2,061,814 Value ($000) $158,615 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 2,050,106 Value ($000) $165,157 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 2,034,397 Value ($000) $148,450 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 2,082,811 Value ($000) $146,172 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 2,062,913 Value ($000) $129,241 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 2,032,243 Value ($000) $116,691 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 2,008,087 Value ($000) $110,063 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 2,040,103 Value ($000) $101,026 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 2,030,905 Value ($000) $104,612 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 2,023,153 Value ($000) $115,694 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 1,966,003 Value ($000) $105,112 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 1,955,642 Value ($000) $93,265 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 2,056,412 Value ($000) $98,276 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 2,063,789 Value ($000) $97,328 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 2,717,317 Value ($000) $119,317 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 2,528,774 Value ($000) $101,884 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 2,479,330 Value ($000) $86,405 Avg Close $25.31 Range $23.63 - $26.51