TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,064 Value ($000) $9,206 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 44,795 Value ($000) $8,230 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 50,309 Value ($000) $10,445 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 52,995 Value ($000) $9,523 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 48,842 Value ($000) $9,158 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 50,216 Value ($000) $10,373 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 51,476 Value ($000) $10,014 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 55,516 Value ($000) $9,672 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 65,079 Value ($000) $11,093 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 148,358 Value ($000) $23,590 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 158,196 Value ($000) $28,478 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 165,872 Value ($000) $30,854 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 197,946 Value ($000) $32,705 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 210,969 Value ($000) $32,654 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 208,299 Value ($000) $32,005 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 201,096 Value ($000) $36,897 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 194,167 Value ($000) $36,595 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 191,331 Value ($000) $36,776 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 188,172 Value ($000) $36,186 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 184,256 Value ($000) $34,823 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 183,917 Value ($000) $30,186 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 184,551 Value ($000) $26,352 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 181,275 Value ($000) $23,016 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 199,874 Value ($000) $19,973 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 400,483 Value ($000) $51,378 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 86,146 Value ($000) $11,133 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 115,290 Value ($000) $13,231 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 80,554 Value ($000) $8,544 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 81,165 Value ($000) $7,670 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 77,723 Value ($000) $8,339 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 74,938 Value ($000) $8,262 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 72,151 Value ($000) $5,916 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 90,243 Value ($000) $9,459 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 74,941 Value ($000) $6,718 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 70,668 Value ($000) $5,436 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 72,376 Value ($000) $5,831 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 69,850 Value ($000) $5,097 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 67,806 Value ($000) $4,759 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 62,386 Value ($000) $3,930 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 65,983 Value ($000) $3,789 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 59,227 Value ($000) $3,246 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 167,091 Value ($000) $8,274 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 164,079 Value ($000) $8,452 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 95,638 Value ($000) $5,185 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 94,673 Value ($000) $5,062 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 116,493 Value ($000) $5,556 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 109,458 Value ($000) $5,231 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 9,518 Value ($000) $449 Avg Close $31.94 Range $29.24 - $34.55

Q3 2013

Shares 8,595 Value ($000) $346 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 7,773 Value ($000) $271 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,064	$9,206	$170.73	$152.73 - $184.76
Q3 2025	44,795	$8,230	$193.30	$172.47 - $218.15
Q2 2025	50,309	$10,445	$174.27	$136.55 - $205.05
Q1 2025	52,995	$9,523	$182.23	$167.91 - $200.75
Q4 2024	48,842	$9,158	$193.15	$177.58 - $213.46
Q3 2024	50,216	$10,373	$192.96	$173.27 - $206.55
Q2 2024	51,476	$10,014	$176.15	$151.02 - $196.94
Q1 2024	55,516	$9,672	$157.89	$147.56 - $168.71
Q4 2023	65,079	$11,093	$145.50	$130.77 - $162.27
Q3 2023	148,358	$23,590	$158.88	$145.47 - $174.32
Q2 2023	158,196	$28,478	$159.07	$148.14 - $171.21
Q1 2023	165,872	$30,854	$161.35	$148.46 - $171.32
Q4 2022	197,946	$32,705	$151.91	$132.23 - $167.17
Q3 2022	210,969	$32,654	$151.63	$130.00 - $168.48
Q2 2022	208,299	$32,005	$150.98	$134.18 - $165.25
Q1 2022	201,096	$36,897	$157.28	$143.94 - $171.03
Q4 2021	194,167	$36,595	$170.14	$161.99 - $178.50
Q3 2021	191,331	$36,776	$167.96	$160.58 - $177.32
Q2 2021	188,172	$36,186	$164.21	$153.59 - $172.45
Q1 2021	184,256	$34,823	$151.36	$139.47 - $166.23
Q4 2020	183,917	$30,186	$134.60	$121.31 - $145.09
Q3 2020	184,551	$26,352	$116.84	$106.65 - $127.80
Q2 2020	181,275	$23,016	$99.52	$81.55 - $116.07
Q1 2020	199,874	$19,973	$101.63	$79.02 - $114.36
Q4 2019	400,483	$51,378	$103.75	$96.57 - $110.58
Q3 2019	86,146	$11,133	$102.86	$95.10 - $109.51
Q2 2019	115,290	$13,231	$92.76	$84.46 - $98.56
Q1 2019	80,554	$8,544	$85.38	$72.70 - $93.33
Q4 2018	81,165	$7,670	$79.11	$71.44 - $89.28
Q3 2018	77,723	$8,339	$90.24	$83.11 - $94.78
Q2 2018	74,938	$8,262	$87.28	$78.25 - $95.77
Q1 2018	72,151	$5,916	$86.84	$77.93 - $96.48
Q4 2017	90,243	$9,459	$77.65	$70.91 - $84.16
Q3 2017	74,941	$6,718	$65.19	$60.12 - $71.37
Q2 2017	70,668	$5,436	$63.16	$59.91 - $66.80
Q1 2017	72,376	$5,831	$60.64	$56.48 - $64.66
Q4 2016	69,850	$5,097	$55.48	$51.88 - $58.64
Q3 2016	67,806	$4,759	$52.67	$46.53 - $55.85
Q2 2016	62,386	$3,930	$45.66	$43.24 - $48.72
Q1 2016	65,983	$3,789	$40.51	$35.46 - $44.95
Q4 2015	59,227	$3,246	$42.28	$35.53 - $44.99
Q3 2015	167,091	$8,274	$36.73	$32.79 - $39.55
Q2 2015	164,079	$8,452	$41.25	$38.42 - $43.82
Q1 2015	95,638	$5,185	$41.73	$38.26 - $44.65
Q4 2014	94,673	$5,062	$37.35	$30.46 - $41.42
Q3 2014	116,493	$5,556	$35.14	$33.49 - $36.26
Q2 2014	109,458	$5,231	$34.00	$32.30 - $36.09
Q1 2014	9,518	$449	$31.94	$29.24 - $34.55
Q3 2013	8,595	$346	$27.71	$24.70 - $29.26
Q2 2013	7,773	$271	$25.31	$23.63 - $26.51