TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,236 Value ($000) $6,634 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 37,724 Value ($000) $6,931 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 37,724 Value ($000) $7,832 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 39,374 Value ($000) $7,075 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 39,633 Value ($000) $7,432 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 39,666 Value ($000) $8,194 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 39,606 Value ($000) $7,705 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 33,114 Value ($000) $5,769 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 33,046 Value ($000) $5,633 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 31,829 Value ($000) $5,061 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 30,992 Value ($000) $5,579 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 30,887 Value ($000) $5,745 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 30,878 Value ($000) $5,102 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 30,094 Value ($000) $4,658 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 30,847 Value ($000) $4,740 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 30,578 Value ($000) $5,610 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 29,520 Value ($000) $5,564 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 29,575 Value ($000) $5,685 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 29,249 Value ($000) $5,625 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 29,211 Value ($000) $5,521 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 28,951 Value ($000) $4,752 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 29,466 Value ($000) $4,207 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 29,831 Value ($000) $3,788 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 30,021 Value ($000) $3,000 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 31,991 Value ($000) $4,104 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 32,126 Value ($000) $4,152 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 32,291 Value ($000) $3,706 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 32,801 Value ($000) $3,479 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 32,375 Value ($000) $3,059 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 30,215 Value ($000) $3,242 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 29,529 Value ($000) $3,256 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 30,014 Value ($000) $3,118 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 29,264 Value ($000) $3,056 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 28,734 Value ($000) $2,576 Avg Close $65.19 Range $60.12 - $71.37
Q1 2016
Shares 2,324 Value ($000) $132 Avg Close $40.51 Range $35.46 - $44.95