TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,669 Value ($000) $2,371 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 13,017 Value ($000) $2,392 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 15,398 Value ($000) $3,197 Avg Close $174.27 Range $136.55 - $205.05

Q4 2024

Shares 21,037 Value ($000) $3,945 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 23,943 Value ($000) $4,923 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 27,814 Value ($000) $5,411 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 29,198 Value ($000) $4,643 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 25,859 Value ($000) $4,408 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 29,198 Value ($000) $4,643 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 28,857 Value ($000) $5,195 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 28,179 Value ($000) $5,242 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 30,366 Value ($000) $5,017 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 29,351 Value ($000) $4,544 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 19,751 Value ($000) $3,036 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 20,269 Value ($000) $3,719 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 33,596 Value ($000) $6,332 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 33,215 Value ($000) $6,385 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 25,974 Value ($000) $4,995 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 22,805 Value ($000) $4,306 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 27,038 Value ($000) $4,439 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 34,568 Value ($000) $4,848 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 29,197 Value ($000) $3,709 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 29,549 Value ($000) $2,954 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 35,431 Value ($000) $4,548 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 20,901 Value ($000) $2,703 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 16,937 Value ($000) $1,946 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 14,350 Value ($000) $1,524 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 13,843 Value ($000) $1,310 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 13,436 Value ($000) $1,443 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 15,450 Value ($000) $1,706 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 10,809 Value ($000) $1,124 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 16,867 Value ($000) $1,764 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 13,067 Value ($000) $1,173 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 10,963 Value ($000) $845 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 10,141 Value ($000) $819 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 9,883 Value ($000) $722 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 9,718 Value ($000) $473 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 6,382 Value ($000) $401 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 6,154 Value ($000) $353 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 5,562 Value ($000) $306 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 5,176 Value ($000) $257 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 5,111 Value ($000) $264 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 4,843 Value ($000) $277 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 8,738 Value ($000) $2,351 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 4,823 Value ($000) $230 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 9,664 Value ($000) $231,581 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 4,973 Value ($000) $235 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 4,973 Value ($000) $218 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 5,051 Value ($000) $204 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 5,051 Value ($000) $176 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,669	$2,371	$170.73	$152.73 - $184.76
Q3 2025	13,017	$2,392	$193.30	$172.47 - $218.15
Q2 2025	15,398	$3,197	$174.27	$136.55 - $205.05
Q4 2024	21,037	$3,945	$193.15	$177.58 - $213.46
Q3 2024	23,943	$4,923	$192.96	$173.27 - $206.55
Q2 2024	27,814	$5,411	$176.15	$151.02 - $196.94
Q1 2024	29,198	$4,643	$157.89	$147.56 - $168.71
Q4 2023	25,859	$4,408	$145.50	$130.77 - $162.27
Q3 2023	29,198	$4,643	$158.88	$145.47 - $174.32
Q2 2023	28,857	$5,195	$159.07	$148.14 - $171.21
Q1 2023	28,179	$5,242	$161.35	$148.46 - $171.32
Q4 2022	30,366	$5,017	$151.91	$132.23 - $167.17
Q3 2022	29,351	$4,544	$151.63	$130.00 - $168.48
Q2 2022	19,751	$3,036	$150.98	$134.18 - $165.25
Q1 2022	20,269	$3,719	$157.28	$143.94 - $171.03
Q4 2021	33,596	$6,332	$170.14	$161.99 - $178.50
Q3 2021	33,215	$6,385	$167.96	$160.58 - $177.32
Q2 2021	25,974	$4,995	$164.21	$153.59 - $172.45
Q1 2021	22,805	$4,306	$151.36	$139.47 - $166.23
Q4 2020	27,038	$4,439	$134.60	$121.31 - $145.09
Q3 2020	34,568	$4,848	$116.84	$106.65 - $127.80
Q2 2020	29,197	$3,709	$99.52	$81.55 - $116.07
Q1 2020	29,549	$2,954	$101.63	$79.02 - $114.36
Q4 2019	35,431	$4,548	$103.75	$96.57 - $110.58
Q3 2019	20,901	$2,703	$102.86	$95.10 - $109.51
Q2 2019	16,937	$1,946	$92.76	$84.46 - $98.56
Q1 2019	14,350	$1,524	$85.38	$72.70 - $93.33
Q4 2018	13,843	$1,310	$79.11	$71.44 - $89.28
Q3 2018	13,436	$1,443	$90.24	$83.11 - $94.78
Q2 2018	15,450	$1,706	$87.28	$78.25 - $95.77
Q1 2018	10,809	$1,124	$86.84	$77.93 - $96.48
Q4 2017	16,867	$1,764	$77.65	$70.91 - $84.16
Q3 2017	13,067	$1,173	$65.19	$60.12 - $71.37
Q2 2017	10,963	$845	$63.16	$59.91 - $66.80
Q1 2017	10,141	$819	$60.64	$56.48 - $64.66
Q4 2016	9,883	$722	$55.48	$51.88 - $58.64
Q3 2016	9,718	$473	$52.67	$46.53 - $55.85
Q2 2016	6,382	$401	$45.66	$43.24 - $48.72
Q1 2016	6,154	$353	$40.51	$35.46 - $44.95
Q4 2015	5,562	$306	$42.28	$35.53 - $44.99
Q3 2015	5,176	$257	$36.73	$32.79 - $39.55
Q2 2015	5,111	$264	$41.25	$38.42 - $43.82
Q1 2015	4,843	$277	$41.73	$38.26 - $44.65
Q4 2014	8,738	$2,351	$37.35	$30.46 - $41.42
Q3 2014	4,823	$230	$35.14	$33.49 - $36.26
Q2 2014	9,664	$231,581	$34.00	$32.30 - $36.09
Q1 2014	4,973	$235	$31.94	$29.24 - $34.55
Q4 2013	4,973	$218	$30.07	$27.82 - $31.75
Q3 2013	5,051	$204	$27.71	$24.70 - $29.26
Q2 2013	5,051	$176	$25.31	$23.63 - $26.51