TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,384,843 Value ($000) $955,917 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 5,033,746 Value ($000) $924,850 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 4,577,303 Value ($000) $950,340 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 3,766,676 Value ($000) $676,872 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 3,537,295 Value ($000) $673,890 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 3,967,824 Value ($000) $819,633 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 3,797,128 Value ($000) $738,655 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 3,588,954 Value ($000) $625,232 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 3,348,238 Value ($000) $558,285 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 2,670,646 Value ($000) $424,659 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 2,307,513 Value ($000) $415,398 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 1,874,336 Value ($000) $348,645 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 1,759,718 Value ($000) $287,204 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 1,628,890 Value ($000) $252,120 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 577,342 Value ($000) $88,709 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 550,879 Value ($000) $101,075 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 503,492 Value ($000) $95,966 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 424,908 Value ($000) $81,672 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 384,284 Value ($000) $73,898 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 335,016 Value ($000) $63,315 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 283,538 Value ($000) $46,537 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 273,045 Value ($000) $38,988 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 228,683 Value ($000) $29,036 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 194,463 Value ($000) $19,433 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 211,012 Value ($000) $26,978 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 175,940 Value ($000) $22,738 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 175,387 Value ($000) $20,127 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 152,961 Value ($000) $16,225 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 138,313 Value ($000) $12,293 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 172,163 Value ($000) $18,471 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 162,821 Value ($000) $17,951 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 147,818 Value ($000) $15,357 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 150,716 Value ($000) $16,342 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 149,306 Value ($000) $13,384 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 143,636 Value ($000) $11,050 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 160,482 Value ($000) $12,928 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 155,164 Value ($000) $11,417 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 154,756 Value ($000) $10,861 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 160,154 Value ($000) $10,034 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 157,369 Value ($000) $9,036 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 136,042 Value ($000) $7,456 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 130,014 Value ($000) $6,438 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 164,740 Value ($000) $8,486 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 141,593 Value ($000) $8,097 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 151,497 Value ($000) $8,102 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 174,205 Value ($000) $8,308 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 211,540 Value ($000) $10,109 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 213,650 Value ($000) $10,074 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 203,083 Value ($000) $8,791 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 256,606 Value ($000) $10,334 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 249,000 Value ($000) $8,683 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,384,843	$955,917	$170.73	$152.73 - $184.76
Q3 2025	5,033,746	$924,850	$193.30	$172.47 - $218.15
Q2 2025	4,577,303	$950,340	$174.27	$136.55 - $205.05
Q1 2025	3,766,676	$676,872	$182.23	$167.91 - $200.75
Q4 2024	3,537,295	$673,890	$193.15	$177.58 - $213.46
Q3 2024	3,967,824	$819,633	$192.96	$173.27 - $206.55
Q2 2024	3,797,128	$738,655	$176.15	$151.02 - $196.94
Q1 2024	3,588,954	$625,232	$157.89	$147.56 - $168.71
Q4 2023	3,348,238	$558,285	$145.50	$130.77 - $162.27
Q3 2023	2,670,646	$424,659	$158.88	$145.47 - $174.32
Q2 2023	2,307,513	$415,398	$159.07	$148.14 - $171.21
Q1 2023	1,874,336	$348,645	$161.35	$148.46 - $171.32
Q4 2022	1,759,718	$287,204	$151.91	$132.23 - $167.17
Q3 2022	1,628,890	$252,120	$151.63	$130.00 - $168.48
Q2 2022	577,342	$88,709	$150.98	$134.18 - $165.25
Q1 2022	550,879	$101,075	$157.28	$143.94 - $171.03
Q4 2021	503,492	$95,966	$170.14	$161.99 - $178.50
Q3 2021	424,908	$81,672	$167.96	$160.58 - $177.32
Q2 2021	384,284	$73,898	$164.21	$153.59 - $172.45
Q1 2021	335,016	$63,315	$151.36	$139.47 - $166.23
Q4 2020	283,538	$46,537	$134.60	$121.31 - $145.09
Q3 2020	273,045	$38,988	$116.84	$106.65 - $127.80
Q2 2020	228,683	$29,036	$99.52	$81.55 - $116.07
Q1 2020	194,463	$19,433	$101.63	$79.02 - $114.36
Q4 2019	211,012	$26,978	$103.75	$96.57 - $110.58
Q3 2019	175,940	$22,738	$102.86	$95.10 - $109.51
Q2 2019	175,387	$20,127	$92.76	$84.46 - $98.56
Q1 2019	152,961	$16,225	$85.38	$72.70 - $93.33
Q4 2018	138,313	$12,293	$79.11	$71.44 - $89.28
Q3 2018	172,163	$18,471	$90.24	$83.11 - $94.78
Q2 2018	162,821	$17,951	$87.28	$78.25 - $95.77
Q1 2018	147,818	$15,357	$86.84	$77.93 - $96.48
Q4 2017	150,716	$16,342	$77.65	$70.91 - $84.16
Q3 2017	149,306	$13,384	$65.19	$60.12 - $71.37
Q2 2017	143,636	$11,050	$63.16	$59.91 - $66.80
Q1 2017	160,482	$12,928	$60.64	$56.48 - $64.66
Q4 2016	155,164	$11,417	$55.48	$51.88 - $58.64
Q3 2016	154,756	$10,861	$52.67	$46.53 - $55.85
Q2 2016	160,154	$10,034	$45.66	$43.24 - $48.72
Q1 2016	157,369	$9,036	$40.51	$35.46 - $44.95
Q4 2015	136,042	$7,456	$42.28	$35.53 - $44.99
Q3 2015	130,014	$6,438	$36.73	$32.79 - $39.55
Q2 2015	164,740	$8,486	$41.25	$38.42 - $43.82
Q1 2015	141,593	$8,097	$41.73	$38.26 - $44.65
Q4 2014	151,497	$8,102	$37.35	$30.46 - $41.42
Q3 2014	174,205	$8,308	$35.14	$33.49 - $36.26
Q2 2014	211,540	$10,109	$34.00	$32.30 - $36.09
Q1 2014	213,650	$10,074	$31.94	$29.24 - $34.55
Q4 2013	203,083	$8,791	$30.07	$27.82 - $31.75
Q3 2013	256,606	$10,334	$27.71	$24.70 - $29.26
Q2 2013	249,000	$8,683	$25.31	$23.63 - $26.51