TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,513 Value ($000) $0 Avg Close $193.30 Range $172.47 - $218.15

Q4 2024

Shares 2,490 Value ($000) $0 Avg Close $193.15 Range $177.58 - $213.46

Q3 2022

Shares 4,550 Value ($000) $704 Avg Close $151.63 Range $130.00 - $168.48

Q3 2019

Shares 6,858 Value ($000) $886 Avg Close $102.86 Range $95.10 - $109.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,513	$0	$193.30	$172.47 - $218.15
Q4 2024	2,490	$0	$193.15	$177.58 - $213.46
Q3 2022	4,550	$704	$151.63	$130.00 - $168.48
Q3 2019	6,858	$886	$102.86	$95.10 - $109.51