TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,871 Value ($000) $325 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,924 Value ($000) $353 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,873 Value ($000) $389 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,998 Value ($000) $359 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,010 Value ($000) $377 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,015 Value ($000) $416 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,020 Value ($000) $393 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,060 Value ($000) $359 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,096 Value ($000) $357 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,831 Value ($000) $291 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,336 Value ($000) $421 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,460 Value ($000) $458 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 3,487 Value ($000) $576 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 3,584 Value ($000) $555 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 3,789 Value ($000) $582 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 3,859 Value ($000) $708 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,882 Value ($000) $732 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,882 Value ($000) $746 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,882 Value ($000) $747 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 4,307 Value ($000) $814 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 4,495 Value ($000) $738 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 4,079 Value ($000) $582 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,833 Value ($000) $360 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,927 Value ($000) $292 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,657 Value ($000) $341 Avg Close $103.75 Range $96.57 - $110.58