TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,120 Value ($000) $541 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,720 Value ($000) $683 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,720 Value ($000) $772 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,855 Value ($000) $693 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,855 Value ($000) $723 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,275 Value ($000) $470 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,209 Value ($000) $430 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,195 Value ($000) $382 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,195 Value ($000) $374 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,145 Value ($000) $341 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,170 Value ($000) $391 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,220 Value ($000) $413 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,251 Value ($000) $372 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,291 Value ($000) $355 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,294 Value ($000) $352 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,278 Value ($000) $418 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,255 Value ($000) $425 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,246 Value ($000) $432 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,252 Value ($000) $433 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,252 Value ($000) $432 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,252 Value ($000) $370 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,852 Value ($000) $264 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 9,300 Value ($000) $504 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,052 Value ($000) $205 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 1,952 Value ($000) $250 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,946 Value ($000) $252 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,946 Value ($000) $223 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 1,946 Value ($000) $206 Avg Close $85.38 Range $72.70 - $93.33
Q3 2018
Shares 2,046 Value ($000) $220 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,946 Value ($000) $215 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,946 Value ($000) $202 Avg Close $86.84 Range $77.93 - $96.48