TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,320 Value ($000) $1,096 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 9,848 Value ($000) $1,811 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 9,597 Value ($000) $1,994 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 9,127 Value ($000) $1,641 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 8,932 Value ($000) $1,675 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 8,884 Value ($000) $1,835 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 8,068 Value ($000) $1,576 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 8,018 Value ($000) $1,396 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 5,903 Value ($000) $1,006 Avg Close $145.50 Range $130.77 - $162.27