TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,401 Value ($000) $4,927 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 28,168 Value ($000) $5,175 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 28,087 Value ($000) $5,831 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 29,645 Value ($000) $5,327 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 73,574 Value ($000) $13,796 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 72,848 Value ($000) $15,048 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 73,980 Value ($000) $14,391 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 73,348 Value ($000) $12,778 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 77,311 Value ($000) $13,179 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 90,664 Value ($000) $14,416 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 85,533 Value ($000) $15,398 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 84,593 Value ($000) $15,735 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 86,066 Value ($000) $14,220 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 83,648 Value ($000) $12,947 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 86,068 Value ($000) $13,224 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 98,171 Value ($000) $18,012 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 94,615 Value ($000) $17,832 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 90,264 Value ($000) $17,350 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 79,279 Value ($000) $15,245 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 79,556 Value ($000) $15,035 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 135,909 Value ($000) $22,306,717 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 134,185 Value ($000) $19,160,217 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 75,670 Value ($000) $9,608 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 80,287 Value ($000) $8,023 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 87,104 Value ($000) $11,175 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 88,487 Value ($000) $11,436 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 70,534 Value ($000) $8,095 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 74,115 Value ($000) $7,861 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 85,095 Value ($000) $8,041 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 81,902 Value ($000) $8,787 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 82,846 Value ($000) $9,134 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 82,282 Value ($000) $8,548 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 81,619 Value ($000) $8,524 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 80,618 Value ($000) $7,227 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 76,628 Value ($000) $5,895 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 73,353 Value ($000) $5,909 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 69,163 Value ($000) $5,047 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 66,703 Value ($000) $4,681 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 62,498 Value ($000) $3,916 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 54,721 Value ($000) $3,142 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 43,871 Value ($000) $2,405 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 36,655 Value ($000) $1,815 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 4,675 Value ($000) $241 Avg Close $41.25 Range $38.42 - $43.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,401	$4,927	$170.73	$152.73 - $184.76
Q3 2025	28,168	$5,175	$193.30	$172.47 - $218.15
Q2 2025	28,087	$5,831	$174.27	$136.55 - $205.05
Q1 2025	29,645	$5,327	$182.23	$167.91 - $200.75
Q4 2024	73,574	$13,796	$193.15	$177.58 - $213.46
Q3 2024	72,848	$15,048	$192.96	$173.27 - $206.55
Q2 2024	73,980	$14,391	$176.15	$151.02 - $196.94
Q1 2024	73,348	$12,778	$157.89	$147.56 - $168.71
Q4 2023	77,311	$13,179	$145.50	$130.77 - $162.27
Q3 2023	90,664	$14,416	$158.88	$145.47 - $174.32
Q2 2023	85,533	$15,398	$159.07	$148.14 - $171.21
Q1 2023	84,593	$15,735	$161.35	$148.46 - $171.32
Q4 2022	86,066	$14,220	$151.91	$132.23 - $167.17
Q3 2022	83,648	$12,947	$151.63	$130.00 - $168.48
Q2 2022	86,068	$13,224	$150.98	$134.18 - $165.25
Q1 2022	98,171	$18,012	$157.28	$143.94 - $171.03
Q4 2021	94,615	$17,832	$170.14	$161.99 - $178.50
Q3 2021	90,264	$17,350	$167.96	$160.58 - $177.32
Q2 2021	79,279	$15,245	$164.21	$153.59 - $172.45
Q1 2021	79,556	$15,035	$151.36	$139.47 - $166.23
Q4 2020	135,909	$22,306,717	$134.60	$121.31 - $145.09
Q3 2020	134,185	$19,160,217	$116.84	$106.65 - $127.80
Q2 2020	75,670	$9,608	$99.52	$81.55 - $116.07
Q1 2020	80,287	$8,023	$101.63	$79.02 - $114.36
Q4 2019	87,104	$11,175	$103.75	$96.57 - $110.58
Q3 2019	88,487	$11,436	$102.86	$95.10 - $109.51
Q2 2019	70,534	$8,095	$92.76	$84.46 - $98.56
Q1 2019	74,115	$7,861	$85.38	$72.70 - $93.33
Q4 2018	85,095	$8,041	$79.11	$71.44 - $89.28
Q3 2018	81,902	$8,787	$90.24	$83.11 - $94.78
Q2 2018	82,846	$9,134	$87.28	$78.25 - $95.77
Q1 2018	82,282	$8,548	$86.84	$77.93 - $96.48
Q4 2017	81,619	$8,524	$77.65	$70.91 - $84.16
Q3 2017	80,618	$7,227	$65.19	$60.12 - $71.37
Q2 2017	76,628	$5,895	$63.16	$59.91 - $66.80
Q1 2017	73,353	$5,909	$60.64	$56.48 - $64.66
Q4 2016	69,163	$5,047	$55.48	$51.88 - $58.64
Q3 2016	66,703	$4,681	$52.67	$46.53 - $55.85
Q2 2016	62,498	$3,916	$45.66	$43.24 - $48.72
Q1 2016	54,721	$3,142	$40.51	$35.46 - $44.95
Q4 2015	43,871	$2,405	$42.28	$35.53 - $44.99
Q3 2015	36,655	$1,815	$36.73	$32.79 - $39.55
Q2 2015	4,675	$241	$41.25	$38.42 - $43.82