TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,778 Value ($000) $655 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,778 Value ($000) $694 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 4,228 Value ($000) $878 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 4,128 Value ($000) $742 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 4,128 Value ($000) $774 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 4,359 Value ($000) $900 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 4,359 Value ($000) $848 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 4,599 Value ($000) $801 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 4,528 Value ($000) $772 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 4,528 Value ($000) $720 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 4,899 Value ($000) $882 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 4,909 Value ($000) $913 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 4,884 Value ($000) $807 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 4,888 Value ($000) $757 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 5,038 Value ($000) $774 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 5,066 Value ($000) $930 Avg Close $157.28 Range $143.94 - $171.03
Q3 2015
Shares 45,172 Value ($000) $2,237 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 45,392 Value ($000) $2,339 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 45,752 Value ($000) $2,617 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 46,095 Value ($000) $2,464 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 47,272 Value ($000) $2,255 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 47,697 Value ($000) $2,280 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 48,058 Value ($000) $2,266 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 50,852 Value ($000) $2,233 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 53,385 Value ($000) $2,151 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 74,475 Value ($000) $2,596 Avg Close $25.31 Range $23.63 - $26.51