TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,541 Value ($000) $323 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 2,435 Value ($000) $243 Avg Close $101.63 Range $79.02 - $114.36

Q3 2013

Shares 122,501 Value ($000) $4,936 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 168,113 Value ($000) $5,859 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,541	$323	$99.52	$81.55 - $116.07
Q1 2020	2,435	$243	$101.63	$79.02 - $114.36
Q3 2013	122,501	$4,936	$27.71	$24.70 - $29.26
Q2 2013	168,113	$5,859	$25.31	$23.63 - $26.51