TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,200 Value ($000) $13,046 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 79,757 Value ($000) $14,654 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 80,767 Value ($000) $16,769 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 82,079 Value ($000) $14,750 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 84,612 Value ($000) $15,866 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,200	$13,046	$170.73	$152.73 - $184.76
Q3 2025	79,757	$14,654	$193.30	$172.47 - $218.15
Q2 2025	80,767	$16,769	$174.27	$136.55 - $205.05
Q1 2025	82,079	$14,750	$182.23	$167.91 - $200.75
Q4 2024	84,612	$15,866	$193.15	$177.58 - $213.46