TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 120,966 Value ($000) $20,620 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 121,299 Value ($000) $19,288 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 121,961 Value ($000) $21,955 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 122,072 Value ($000) $22,707 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 122,072 Value ($000) $20,169 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 122,072 Value ($000) $18,894 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 121,813 Value ($000) $18,717 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 121,801 Value ($000) $22,348 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 121,224 Value ($000) $22,847 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 121,149 Value ($000) $23,286 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 120,660 Value ($000) $23,203 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 120,627 Value ($000) $22,797 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 120,491 Value ($000) $19,776 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 120,491 Value ($000) $17,205 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 120,491 Value ($000) $15,299 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 120,434 Value ($000) $12,035 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 120,324 Value ($000) $15,436 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 119,191 Value ($000) $15,404 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 119,021 Value ($000) $13,659 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 118,881 Value ($000) $12,610 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 118,260 Value ($000) $11,176 Avg Close $79.11 Range $71.44 - $89.28