TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,283,341 Value ($000) $396,137 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,325,959 Value ($000) $427,348 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,314,584 Value ($000) $480,554 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,314,746 Value ($000) $415,960 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,260,990 Value ($000) $423,958 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,269,813 Value ($000) $468,875 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,229,628 Value ($000) $433,730 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,399,321 Value ($000) $417,986 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,405,946 Value ($000) $410,118 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,429,956 Value ($000) $386,387 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,469,568 Value ($000) $444,572 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,904,590 Value ($000) $540,283 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,965,011 Value ($000) $489,879 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 3,045,258 Value ($000) $471,345 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 3,094,421 Value ($000) $475,458 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,786,281 Value ($000) $511,227 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,907,048 Value ($000) $547,891 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,174,581 Value ($000) $610,186 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,294,277 Value ($000) $633,489 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 3,361,868 Value ($000) $635,359 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,301,994 Value ($000) $541,956 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 3,695,716 Value ($000) $527,711 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,896,959 Value ($000) $494,797 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 4,008,171 Value ($000) $400,537 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 3,876,810 Value ($000) $497,356 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 3,825,061 Value ($000) $494,351 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 3,609,366 Value ($000) $414,211 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 3,743,148 Value ($000) $397,036 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 3,747,128 Value ($000) $351,518 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 3,159,249 Value ($000) $338,956 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 3,111,753 Value ($000) $343,071 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,934,955 Value ($000) $304,912 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,895,914 Value ($000) $302,449 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 2,887,713 Value ($000) $258,855 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 2,929,572 Value ($000) $225,372 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 2,875,764 Value ($000) $231,672 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 2,840,022 Value ($000) $207,236 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 2,876,748 Value ($000) $201,890 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 2,869,005 Value ($000) $179,743 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 2,869,976 Value ($000) $164,794 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 2,829,319 Value ($000) $158,895 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 2,812,327 Value ($000) $139,266 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 2,736,452 Value ($000) $140,955 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 2,735,938 Value ($000) $156,455 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 2,535,146 Value ($000) $136,720 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 2,559,388 Value ($000) $122,057 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 2,620,901 Value ($000) $125,253 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 2,732,784 Value ($000) $128,878 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 2,863,742 Value ($000) $125,718 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 3,005,809 Value ($000) $121,104 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 2,993,867 Value ($000) $103,589 Avg Close $25.31 Range $23.63 - $26.51