TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 73,729 Value ($000) $13 Avg Close $182.23 Range $167.91 - $200.75
Q2 2024
Shares 68,552 Value ($000) $13 Avg Close $176.15 Range $151.02 - $196.94
Q4 2023
Shares 69,043 Value ($000) $12 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 55,713 Value ($000) $9 Avg Close $158.88 Range $145.47 - $174.32
Q4 2022
Shares 281,141 Value ($000) $46 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 139,386 Value ($000) $21,574 Avg Close $151.63 Range $130.00 - $168.48
Q4 2021
Shares 83,039 Value ($000) $15,650 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 53,307 Value ($000) $10,246 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 34,263 Value ($000) $6,588 Avg Close $164.21 Range $153.59 - $172.45
Q2 2020
Shares 109,296 Value ($000) $13,877 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 6,897 Value ($000) $689 Avg Close $101.63 Range $79.02 - $114.36
Q2 2019
Shares 71,415 Value ($000) $8,195 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 3,971 Value ($000) $421 Avg Close $85.38 Range $72.70 - $93.33
Q3 2018
Shares 2,016 Value ($000) $216 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 9,595 Value ($000) $1,057 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,084 Value ($000) $216 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,363 Value ($000) $246 Avg Close $77.65 Range $70.91 - $84.16
Q2 2016
Shares 4,699 Value ($000) $294 Avg Close $45.66 Range $43.24 - $48.72