TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 924,039 Value ($000) $162,310 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,298,418 Value ($000) $237,228 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 1,050,922 Value ($000) $213,133 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 1,170,273 Value ($000) $221,552 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 1,004,261 Value ($000) $170,723 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 857,163 Value ($000) $142,941 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 1,133,216 Value ($000) $175,284 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 1,512,451 Value ($000) $265,713 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 843,119 Value ($000) $150,483 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 689,603 Value ($000) $109,434 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 356,300 Value ($000) $53,361 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 355,648 Value ($000) $53,180 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 609,500 Value ($000) $109,370 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 472,638 Value ($000) $87,442 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 474,033 Value ($000) $89,166 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 378,480 Value ($000) $71,506 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 261,359 Value ($000) $48,288 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 278,627 Value ($000) $44,622 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 303,081 Value ($000) $41,911 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 178,126 Value ($000) $21,912 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 251,865 Value ($000) $24,048 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 139,403 Value ($000) $17,169 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 100,599 Value ($000) $11,870 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 145,659 Value ($000) $16,716 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 120,580 Value ($000) $14,208 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 132,062 Value ($000) $12,480 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 64,762 Value ($000) $6,948 Avg Close $90.24 Range $83.11 - $94.78

Q1 2015

Shares 7,310 Value ($000) $418 Avg Close $41.73 Range $38.26 - $44.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	924,039	$162,310	$182.23	$167.91 - $200.75
Q4 2024	1,298,418	$237,228	$193.15	$177.58 - $213.46
Q3 2024	1,050,922	$213,133	$192.96	$173.27 - $206.55
Q2 2024	1,170,273	$221,552	$176.15	$151.02 - $196.94
Q1 2024	1,004,261	$170,723	$157.89	$147.56 - $168.71
Q4 2023	857,163	$142,941	$145.50	$130.77 - $162.27
Q3 2023	1,133,216	$175,284	$158.88	$145.47 - $174.32
Q2 2023	1,512,451	$265,713	$159.07	$148.14 - $171.21
Q1 2023	843,119	$150,483	$161.35	$148.46 - $171.32
Q4 2022	689,603	$109,434	$151.91	$132.23 - $167.17
Q3 2022	356,300	$53,361	$151.63	$130.00 - $168.48
Q2 2022	355,648	$53,180	$150.98	$134.18 - $165.25
Q1 2022	609,500	$109,370	$157.28	$143.94 - $171.03
Q4 2021	472,638	$87,442	$170.14	$161.99 - $178.50
Q3 2021	474,033	$89,166	$167.96	$160.58 - $177.32
Q2 2021	378,480	$71,506	$164.21	$153.59 - $172.45
Q1 2021	261,359	$48,288	$151.36	$139.47 - $166.23
Q4 2020	278,627	$44,622	$134.60	$121.31 - $145.09
Q3 2020	303,081	$41,911	$116.84	$106.65 - $127.80
Q2 2020	178,126	$21,912	$99.52	$81.55 - $116.07
Q1 2020	251,865	$24,048	$101.63	$79.02 - $114.36
Q4 2019	139,403	$17,169	$103.75	$96.57 - $110.58
Q3 2019	100,599	$11,870	$102.86	$95.10 - $109.51
Q2 2019	145,659	$16,716	$92.76	$84.46 - $98.56
Q1 2019	120,580	$14,208	$85.38	$72.70 - $93.33
Q4 2018	132,062	$12,480	$79.11	$71.44 - $89.28
Q3 2018	64,762	$6,948	$90.24	$83.11 - $94.78
Q1 2015	7,310	$418	$41.73	$38.26 - $44.65