TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,869 Value ($000) $2,580 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 20,398 Value ($000) $3,748 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 21,327 Value ($000) $4,428 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 21,272 Value ($000) $3,823 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 29,386 Value ($000) $5,510 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 29,158 Value ($000) $6,023 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 28,356 Value ($000) $5,516 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 24,179 Value ($000) $4,212 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 27,395 Value ($000) $4,670 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 28,930 Value ($000) $4,600 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 28,406 Value ($000) $5,114 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 25,661 Value ($000) $4,773 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 23,516 Value ($000) $3,885 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 22,156 Value ($000) $3,429 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 21,341 Value ($000) $3,279 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 19,416 Value ($000) $3,562 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 19,436 Value ($000) $3,663 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 19,938 Value ($000) $3,832 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 18,571 Value ($000) $3,571 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 18,356 Value ($000) $3,469 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 18,356 Value ($000) $3,013 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 18,315 Value ($000) $2,615 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 18,487 Value ($000) $2,347 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 18,653 Value ($000) $1,864 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 18,892 Value ($000) $2,424 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 18,805 Value ($000) $2,430 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 18,720 Value ($000) $2,148 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 20,076 Value ($000) $2,129 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 18,819 Value ($000) $1,778 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 17,784 Value ($000) $1,908 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 17,294 Value ($000) $1,907 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 17,293 Value ($000) $1,797 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 17,213 Value ($000) $1,798 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 10,287 Value ($000) $922 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 5,361 Value ($000) $412 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 4,211 Value ($000) $339 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 3,928 Value ($000) $287 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 3,738 Value ($000) $262 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 3,738 Value ($000) $234 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 3,738 Value ($000) $215 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 3,738 Value ($000) $205 Avg Close $42.28 Range $35.53 - $44.99

Q1 2015

Shares 3,738 Value ($000) $214 Avg Close $41.73 Range $38.26 - $44.65

Q2 2014

Shares 6,138 Value ($000) $293 Avg Close $34.00 Range $32.30 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,869	$2,580	$170.73	$152.73 - $184.76
Q3 2025	20,398	$3,748	$193.30	$172.47 - $218.15
Q2 2025	21,327	$4,428	$174.27	$136.55 - $205.05
Q1 2025	21,272	$3,823	$182.23	$167.91 - $200.75
Q4 2024	29,386	$5,510	$193.15	$177.58 - $213.46
Q3 2024	29,158	$6,023	$192.96	$173.27 - $206.55
Q2 2024	28,356	$5,516	$176.15	$151.02 - $196.94
Q1 2024	24,179	$4,212	$157.89	$147.56 - $168.71
Q4 2023	27,395	$4,670	$145.50	$130.77 - $162.27
Q3 2023	28,930	$4,600	$158.88	$145.47 - $174.32
Q2 2023	28,406	$5,114	$159.07	$148.14 - $171.21
Q1 2023	25,661	$4,773	$161.35	$148.46 - $171.32
Q4 2022	23,516	$3,885	$151.91	$132.23 - $167.17
Q3 2022	22,156	$3,429	$151.63	$130.00 - $168.48
Q2 2022	21,341	$3,279	$150.98	$134.18 - $165.25
Q1 2022	19,416	$3,562	$157.28	$143.94 - $171.03
Q4 2021	19,436	$3,663	$170.14	$161.99 - $178.50
Q3 2021	19,938	$3,832	$167.96	$160.58 - $177.32
Q2 2021	18,571	$3,571	$164.21	$153.59 - $172.45
Q1 2021	18,356	$3,469	$151.36	$139.47 - $166.23
Q4 2020	18,356	$3,013	$134.60	$121.31 - $145.09
Q3 2020	18,315	$2,615	$116.84	$106.65 - $127.80
Q2 2020	18,487	$2,347	$99.52	$81.55 - $116.07
Q1 2020	18,653	$1,864	$101.63	$79.02 - $114.36
Q4 2019	18,892	$2,424	$103.75	$96.57 - $110.58
Q3 2019	18,805	$2,430	$102.86	$95.10 - $109.51
Q2 2019	18,720	$2,148	$92.76	$84.46 - $98.56
Q1 2019	20,076	$2,129	$85.38	$72.70 - $93.33
Q4 2018	18,819	$1,778	$79.11	$71.44 - $89.28
Q3 2018	17,784	$1,908	$90.24	$83.11 - $94.78
Q2 2018	17,294	$1,907	$87.28	$78.25 - $95.77
Q1 2018	17,293	$1,797	$86.84	$77.93 - $96.48
Q4 2017	17,213	$1,798	$77.65	$70.91 - $84.16
Q3 2017	10,287	$922	$65.19	$60.12 - $71.37
Q2 2017	5,361	$412	$63.16	$59.91 - $66.80
Q1 2017	4,211	$339	$60.64	$56.48 - $64.66
Q4 2016	3,928	$287	$55.48	$51.88 - $58.64
Q3 2016	3,738	$262	$52.67	$46.53 - $55.85
Q2 2016	3,738	$234	$45.66	$43.24 - $48.72
Q1 2016	3,738	$215	$40.51	$35.46 - $44.95
Q4 2015	3,738	$205	$42.28	$35.53 - $44.99
Q1 2015	3,738	$214	$41.73	$38.26 - $44.65
Q2 2014	6,138	$293	$34.00	$32.30 - $36.09