TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,269 Value ($000) $2,129 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 16,578 Value ($000) $3,046 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 10,968 Value ($000) $2,277 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 14,901 Value ($000) $2,678 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 13,113 Value ($000) $2,439 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 38,938 Value ($000) $8,043 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 36,512 Value ($000) $7,103 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 23,569 Value ($000) $4,106 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 19,398 Value ($000) $3,307 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 25,034 Value ($000) $3,981 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 24,879 Value ($000) $4,479 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 20,801 Value ($000) $3,869 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 18,616 Value ($000) $3,076 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 18,512 Value ($000) $2,955 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 18,791 Value ($000) $2,887 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 19,117 Value ($000) $3,507 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 17,826 Value ($000) $3,359 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 19,945 Value ($000) $3,834 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 18,141 Value ($000) $3,488 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 18,444 Value ($000) $3,486 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 18,600 Value ($000) $3,052 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 13,232 Value ($000) $1,890 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 9,158 Value ($000) $1,163 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 14,998 Value ($000) $1,499 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 14,345 Value ($000) $1,840 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 15,678 Value ($000) $2,027 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 9,869 Value ($000) $1,133 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 9,183 Value ($000) $974 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 7,373 Value ($000) $697 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 10,539 Value ($000) $1,131 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 4,019 Value ($000) $443 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 5,961 Value ($000) $620 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 5,971 Value ($000) $624 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 6,417 Value ($000) $575 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 6,027 Value ($000) $463 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 23,112 Value ($000) $1,861 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 22,617 Value ($000) $1,650 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 23,832 Value ($000) $1,673 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 30,751 Value ($000) $1,927 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 30,884 Value ($000) $1,773 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 29,633 Value ($000) $1,624 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 29,357 Value ($000) $1,454 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 30,453 Value ($000) $1,568 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 31,023 Value ($000) $1,773 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 32,433 Value ($000) $1,733 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 24,711 Value ($000) $1,179 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 24,353 Value ($000) $1,164 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 36,578 Value ($000) $1,726 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 40,282 Value ($000) $1,769 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 39,622 Value ($000) $1,597 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 20,962 Value ($000) $730 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,269	$2,129	$170.73	$152.73 - $184.76
Q3 2025	16,578	$3,046	$193.30	$172.47 - $218.15
Q2 2025	10,968	$2,277	$174.27	$136.55 - $205.05
Q1 2025	14,901	$2,678	$182.23	$167.91 - $200.75
Q4 2024	13,113	$2,439	$193.15	$177.58 - $213.46
Q3 2024	38,938	$8,043	$192.96	$173.27 - $206.55
Q2 2024	36,512	$7,103	$176.15	$151.02 - $196.94
Q1 2024	23,569	$4,106	$157.89	$147.56 - $168.71
Q4 2023	19,398	$3,307	$145.50	$130.77 - $162.27
Q3 2023	25,034	$3,981	$158.88	$145.47 - $174.32
Q2 2023	24,879	$4,479	$159.07	$148.14 - $171.21
Q1 2023	20,801	$3,869	$161.35	$148.46 - $171.32
Q4 2022	18,616	$3,076	$151.91	$132.23 - $167.17
Q3 2022	18,512	$2,955	$151.63	$130.00 - $168.48
Q2 2022	18,791	$2,887	$150.98	$134.18 - $165.25
Q1 2022	19,117	$3,507	$157.28	$143.94 - $171.03
Q4 2021	17,826	$3,359	$170.14	$161.99 - $178.50
Q3 2021	19,945	$3,834	$167.96	$160.58 - $177.32
Q2 2021	18,141	$3,488	$164.21	$153.59 - $172.45
Q1 2021	18,444	$3,486	$151.36	$139.47 - $166.23
Q4 2020	18,600	$3,052	$134.60	$121.31 - $145.09
Q3 2020	13,232	$1,890	$116.84	$106.65 - $127.80
Q2 2020	9,158	$1,163	$99.52	$81.55 - $116.07
Q1 2020	14,998	$1,499	$101.63	$79.02 - $114.36
Q4 2019	14,345	$1,840	$103.75	$96.57 - $110.58
Q3 2019	15,678	$2,027	$102.86	$95.10 - $109.51
Q2 2019	9,869	$1,133	$92.76	$84.46 - $98.56
Q1 2019	9,183	$974	$85.38	$72.70 - $93.33
Q4 2018	7,373	$697	$79.11	$71.44 - $89.28
Q3 2018	10,539	$1,131	$90.24	$83.11 - $94.78
Q2 2018	4,019	$443	$87.28	$78.25 - $95.77
Q1 2018	5,961	$620	$86.84	$77.93 - $96.48
Q4 2017	5,971	$624	$77.65	$70.91 - $84.16
Q3 2017	6,417	$575	$65.19	$60.12 - $71.37
Q2 2017	6,027	$463	$63.16	$59.91 - $66.80
Q1 2017	23,112	$1,861	$60.64	$56.48 - $64.66
Q4 2016	22,617	$1,650	$55.48	$51.88 - $58.64
Q3 2016	23,832	$1,673	$52.67	$46.53 - $55.85
Q2 2016	30,751	$1,927	$45.66	$43.24 - $48.72
Q1 2016	30,884	$1,773	$40.51	$35.46 - $44.95
Q4 2015	29,633	$1,624	$42.28	$35.53 - $44.99
Q3 2015	29,357	$1,454	$36.73	$32.79 - $39.55
Q2 2015	30,453	$1,568	$41.25	$38.42 - $43.82
Q1 2015	31,023	$1,773	$41.73	$38.26 - $44.65
Q4 2014	32,433	$1,733	$37.35	$30.46 - $41.42
Q3 2014	24,711	$1,179	$35.14	$33.49 - $36.26
Q2 2014	24,353	$1,164	$34.00	$32.30 - $36.09
Q1 2014	36,578	$1,726	$31.94	$29.24 - $34.55
Q4 2013	40,282	$1,769	$30.07	$27.82 - $31.75
Q3 2013	39,622	$1,597	$27.71	$24.70 - $29.26
Q2 2013	20,962	$730	$25.31	$23.63 - $26.51